時価総額 $2.53T
2.87%
ボリューム24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
Web3 Doge (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000023454146487444 | $0.0000000023454146487444 | $0.0000000023669930178772 | $0.0000000023669930178772 | - | - |
| Oct-26 2024 | $0.0000000023669930178772 | $0.0000000023669930178772 | $0.0000000023669930178772 | $0.0000000023669930178772 | - | - |
| Oct-25 2024 | $0.0000000023669930178772 | $0.0000000020890276514396 | $0.0000000026184612527692 | $0.0000000026184612527692 | $33 | - |
| Oct-24 2024 | $0.0000000026184612527692 | $0.0000000018146538866477 | $0.0000000026184612527692 | $0.000000001878045209360599 | $50 | - |
| Oct-23 2024 | $0.000000001878045209360599 | $0.000000001878045209360599 | $0.0000000018897451592513 | $0.0000000018897451592513 | $6 | - |
| Oct-22 2024 | $0.0000000018897451592513 | $0.0000000018897451592513 | $0.0000000018897451592513 | $0.0000000018897451592513 | - | - |
| Oct-21 2024 | $0.0000000018897451592513 | $0.0000000018897451592513 | $0.0000000019814080461269 | $0.0000000019814080461269 | $0 | - |
| Oct-20 2024 | $0.0000000019814080461269 | $0.0000000019814080461269 | $0.0000000020352950679401 | $0.0000000020352950679401 | $11 | - |
| Oct-19 2024 | $0.0000000020352950679401 | $0.0000000019656352886919 | $0.0000000020352950679401 | $0.0000000019811544606836 | $6 | - |
| Oct-18 2024 | $0.0000000019811544606836 | $0.0000000019811544606836 | $0.0000000025500995927653 | $0.0000000025500995927653 | $25 | - |
| Oct-17 2024 | $0.0000000025500995927653 | $0.0000000025500995927653 | $0.0000000025500995927653 | $0.0000000025500995927653 | - | - |
| Oct-16 2024 | $0.0000000025500995927653 | $0.0000000021440177246109 | $0.0000000025500995927653 | $0.0000000021440177246109 | $16 | - |
| Oct-15 2024 | $0.0000000021440177246109 | $0.000000002119044615949299 | $0.0000000033953222505251 | $0.0000000033953222505251 | $72 | - |
| Oct-14 2024 | $0.0000000033953222505251 | $0.0000000033953222505251 | $0.0000000033953222505251 | $0.0000000033953222505251 | - | - |
| Oct-13 2024 | $0.0000000033953222505251 | $0.000000002176675371109699 | $0.000000004370869335870299 | $0.000000002176675371109699 | $127 | - |