時価総額 $2.23T
-0.38%
ボリューム24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
Web3 Doge (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000026223270930979 | $0.0000000026223270930979 | $0.0000000026223270930979 | $0.0000000026223270930979 | - | - |
| Aug-17 2024 | $0.0000000026223270930979 | $0.0000000025668991901826 | $0.0000000026223270930979 | $0.0000000025668991901826 | $1 | - |
| Aug-16 2024 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | - | - |
| Aug-15 2024 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | - | - |
| Aug-14 2024 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | - | - |
| Aug-13 2024 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | - | - |
| Aug-12 2024 | $0.0000000025668991901826 | $0.0000000025246521399615 | $0.0000000025668991901826 | $0.0000000025246521399615 | $0 | - |
| Aug-11 2024 | $0.0000000027115386772642 | $0.0000000027115386772642 | $0.0000000029086434503345 | $0.0000000028242308156877 | $9 | - |
| Aug-10 2024 | $0.0000000028242308156877 | $0.0000000028242308156877 | $0.0000000028242308156877 | $0.0000000028242308156877 | - | - |
| Aug-09 2024 | $0.0000000028242308156877 | $0.0000000027704684852787 | $0.0000000028242308156877 | $0.0000000027704684852787 | $0 | - |
| Aug-08 2024 | $0.0000000027704684852787 | $0.0000000026747148687367 | $0.0000000028657018445253 | $0.0000000027752703759946 | $39 | - |
| Aug-07 2024 | $0.0000000027752703759946 | $0.0000000024142050736072 | $0.0000000029079516612184 | $0.0000000024142050736072 | $16 | - |
| Aug-06 2024 | $0.0000000024142050736072 | $0.0000000023809623021456 | $0.0000000024845052476858 | $0.0000000024845052476858 | $0 | - |
| Aug-05 2024 | $0.0000000024845052476858 | $0.0000000024845052476858 | $0.0000000024845052476858 | $0.0000000024845052476858 | - | - |
| Aug-04 2024 | $0.0000000024845052476858 | $0.0000000021658798813617 | $0.0000000024845052476858 | $0.0000000022520834713099 | $13 | - |