時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
Waves (WAVES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $1.0823 | $1.0656 | $1.1320 | $1.1320 | $19,187,025 | $127,369,933 |
| May-05 2025 | $1.1511 | $1.1356 | $1.1688 | $1.1564 | $31,408,596 | $135,466,248 |
| May-04 2025 | $1.1122 | $1.1122 | $1.1568 | $1.1224 | $19,944,206 | $130,873,967 |
| May-03 2025 | $1.1294 | $1.1294 | $1.1620 | $1.1620 | $13,799,109 | $132,888,490 |
| May-02 2025 | $1.1551 | $1.1517 | $1.1659 | $1.1596 | $16,695,683 | $135,904,505 |
| May-01 2025 | $1.1614 | $1.1485 | $1.1692 | $1.1614 | $17,947,719 | $136,635,191 |
| Apr-30 2025 | $1.1580 | $1.1269 | $1.1738 | $1.1673 | $19,570,068 | $136,222,032 |
| Apr-29 2025 | $1.1672 | $1.1672 | $1.2114 | $1.2114 | $19,629,460 | $137,291,338 |
| Apr-28 2025 | $1.1932 | $1.1588 | $1.2005 | $1.1666 | $21,700,445 | $140,338,628 |
| Apr-27 2025 | $1.1785 | $1.1785 | $1.2123 | $1.2123 | $19,434,491 | $138,600,733 |
| Apr-26 2025 | $1.2390 | $1.1995 | $1.2643 | $1.2013 | $57,685,339 | $145,713,572 |
| Apr-25 2025 | $1.1559 | $1.1361 | $1.1604 | $1.1435 | $19,214,537 | $135,930,982 |
| Apr-24 2025 | $1.1435 | $1.1197 | $1.1568 | $1.1568 | $16,935,574 | $134,464,013 |
| Apr-23 2025 | $1.1567 | $1.1394 | $1.1735 | $1.1471 | $21,279,757 | $135,998,348 |
| Apr-22 2025 | $1.1593 | $1.0763 | $1.1662 | $1.0953 | $26,470,051 | $136,294,567 |