時価総額 $3.75T
3.7%
ボリューム24h $287.04B
26.84%
BTC % 60.23%
0.01%
ETH % 9.08%
0.55%
硬貨
32.376
+8
取引所
885
最後の更新
35 秒 前
Waves (WAVES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.0099 | $0.983103 | $1.0129 | $0.984217 | $17,993,908 | $119,417,245 |
| Jul-08 2025 | $0.986676 | $0.961204 | $0.9906 | $0.963291 | $19,602,016 | $116,653,026 |
| Jul-07 2025 | $0.957303 | $0.957303 | $0.9981 | $0.9911 | $20,498,129 | $113,172,059 |
| Jul-06 2025 | $1.0011 | $0.980645 | $1.0047 | $0.9941 | $17,672,332 | $118,344,249 |
| Jul-05 2025 | $1.0059 | $0.988544 | $1.0391 | $1.0276 | $21,541,216 | $118,904,947 |
| Jul-04 2025 | $1.0436 | $0.987433 | $1.1077 | $0.987433 | $66,182,361 | $123,354,698 |
| Jul-03 2025 | $0.989789 | $0.978607 | $0.9997 | $0.98406 | $17,948,350 | $116,978,201 |
| Jul-02 2025 | $0.989156 | $0.929168 | $0.9935 | $0.929404 | $19,749,285 | $116,894,769 |
| Jul-01 2025 | $0.92835 | $0.925037 | $0.955585 | $0.955585 | $15,104,244 | $109,701,008 |
| Jun-30 2025 | $0.957011 | $0.950306 | $0.976471 | $0.976471 | $14,930,449 | $113,079,588 |
| Jun-29 2025 | $0.97764 | $0.953572 | $0.97764 | $0.960737 | $14,118,473 | $115,508,671 |
| Jun-28 2025 | $0.962643 | $0.946934 | $0.962643 | $0.952434 | $12,533,179 | $113,728,403 |
| Jun-27 2025 | $0.955661 | $0.946464 | $0.964884 | $0.954355 | $16,468,614 | $112,895,233 |
| Jun-26 2025 | $0.95499 | $0.952303 | $0.9994 | $0.9994 | $16,537,554 | $112,807,634 |
| Jun-25 2025 | $0.98896 | $0.961603 | $1.0062 | $0.974881 | $18,076,497 | $116,811,681 |