時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
10 秒 前
Waves (WAVES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.693294 | $0.685836 | $0.703985 | $0.703917 | $11,704,606 | $83,073,957 |
| Jan-08 2026 | $0.706871 | $0.696845 | $0.72131 | $0.712691 | $14,083,927 | $84,694,606 |
| Jan-07 2026 | $0.710034 | $0.707455 | $0.724032 | $0.715229 | $14,827,380 | $85,067,540 |
| Jan-06 2026 | $0.716806 | $0.705573 | $0.72177 | $0.713995 | $14,192,608 | $85,872,738 |
| Jan-05 2026 | $0.717716 | $0.701094 | $0.717716 | $0.707986 | $14,267,552 | $85,975,500 |
| Jan-04 2026 | $0.707895 | $0.706842 | $0.712471 | $0.710664 | $8,610,172 | $84,792,903 |
| Jan-03 2026 | $0.708304 | $0.701754 | $0.712499 | $0.704837 | $7,968,433 | $84,835,679 |
| Jan-02 2026 | $0.704318 | $0.687572 | $0.705246 | $0.688331 | $13,406,000 | $84,352,201 |
| Jan-01 2026 | $0.691218 | $0.679468 | $0.691218 | $0.683247 | $7,106,943 | $82,777,286 |
| Dec-31 2025 | $0.684262 | $0.678134 | $0.695065 | $0.690197 | $15,420,268 | $81,938,463 |
| Dec-30 2025 | $0.686064 | $0.679102 | $0.694547 | $0.691893 | $13,250,886 | $82,148,280 |
| Dec-29 2025 | $0.698953 | $0.697556 | $0.728075 | $0.728075 | $19,322,866 | $83,685,505 |
| Dec-28 2025 | $0.725915 | $0.686396 | $0.725915 | $0.689935 | $10,583,838 | $86,907,346 |
| Dec-27 2025 | $0.686491 | $0.670934 | $0.694452 | $0.670934 | $8,565,921 | $82,181,666 |
| Dec-26 2025 | $0.670028 | $0.653992 | $0.670028 | $0.655993 | $11,746,900 | $80,205,147 |