時価総額 $3.75T 3.7%
ボリューム24h $287.04B 26.84%
BTC % 60.23% 0.01%
ETH % 9.08% 0.55%
硬貨 32.376 +8
取引所 885
最後の更新 35 秒 前
Waves WAVES

Waves (WAVES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $1.0099 $0.983103 $1.0129 $0.984217 $17,993,908 $119,417,245
Jul-08 2025 $0.986676 $0.961204 $0.9906 $0.963291 $19,602,016 $116,653,026
Jul-07 2025 $0.957303 $0.957303 $0.9981 $0.9911 $20,498,129 $113,172,059
Jul-06 2025 $1.0011 $0.980645 $1.0047 $0.9941 $17,672,332 $118,344,249
Jul-05 2025 $1.0059 $0.988544 $1.0391 $1.0276 $21,541,216 $118,904,947
Jul-04 2025 $1.0436 $0.987433 $1.1077 $0.987433 $66,182,361 $123,354,698
Jul-03 2025 $0.989789 $0.978607 $0.9997 $0.98406 $17,948,350 $116,978,201
Jul-02 2025 $0.989156 $0.929168 $0.9935 $0.929404 $19,749,285 $116,894,769
Jul-01 2025 $0.92835 $0.925037 $0.955585 $0.955585 $15,104,244 $109,701,008
Jun-30 2025 $0.957011 $0.950306 $0.976471 $0.976471 $14,930,449 $113,079,588
Jun-29 2025 $0.97764 $0.953572 $0.97764 $0.960737 $14,118,473 $115,508,671
Jun-28 2025 $0.962643 $0.946934 $0.962643 $0.952434 $12,533,179 $113,728,403
Jun-27 2025 $0.955661 $0.946464 $0.964884 $0.954355 $16,468,614 $112,895,233
Jun-26 2025 $0.95499 $0.952303 $0.9994 $0.9994 $16,537,554 $112,807,634
Jun-25 2025 $0.98896 $0.961603 $1.0062 $0.974881 $18,076,497 $116,811,681

Waves(WAVES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3325日間分析、02-06-2016日から。