時価総額 $3.47T
-1.59%
ボリューム24h $246.17B
-6.68%
BTC % 60.26%
-0.1%
ETH % 8.8%
0%
硬貨
32.153
+13
取引所
885
最後の更新
22 秒 前
Waves.Exchange Token (WX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.385173 | $0.366266 | $0.403166 | $0.392996 | - | - |
| Jun-16 2025 | $0.397138 | $0.014076 | $0.403684 | $0.014172 | - | - |
| Jun-15 2025 | $0.014144 | $0.013949 | $0.40936 | $0.374821 | - | - |
| Jun-14 2025 | $0.373909 | $0.371119 | $0.406573 | $0.40396 | - | - |
| Jun-13 2025 | $0.403472 | $0.01336 | $0.404229 | $0.013469 | - | - |
| Jun-12 2025 | $0.013852 | $0.013369 | $0.01417 | $0.013369 | - | - |
| Jun-11 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-10 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-09 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-08 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-07 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-06 2025 | $0.013369 | $0.013367 | $0.013776 | $0.013749 | - | - |
| Jun-05 2025 | $0.013775 | $0.013762 | $0.014153 | $0.013915 | $22,028 | - |
| Jun-04 2025 | $0.013917 | $0.013853 | $0.014781 | $0.014026 | $28,574 | - |
| Jun-03 2025 | $0.014028 | $0.013843 | $0.014077 | $0.013863 | $15,500 | - |