時価総額 $3.44T
3.42%
ボリューム24h $363.11B
24.03%
BTC % 59.4%
-1.73%
ETH % 8.19%
8.54%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
Waves.Exchange Token (WX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.018145 | $0.016392 | $0.018203 | $0.016393 | $148 | - |
| May-07 2025 | $0.01639 | $0.016139 | $0.017044 | $0.01702 | $16,640 | - |
| May-06 2025 | $0.017201 | $0.017169 | $0.017597 | $0.017385 | $44,553 | - |
| May-05 2025 | $0.017379 | $0.017248 | $0.017379 | $0.017353 | $24,752 | - |
| May-04 2025 | $0.017355 | $0.017233 | $0.017355 | $0.017273 | $22,215 | - |
| May-03 2025 | $0.017243 | $0.017243 | $0.018287 | $0.018276 | $49,261 | - |
| May-02 2025 | $0.018268 | $0.018237 | $0.018337 | $0.018308 | $45,060 | - |
| May-01 2025 | $0.018281 | $0.017958 | $0.0183 | $0.018195 | $33,677 | - |
| Apr-30 2025 | $0.018224 | $0.018205 | $0.018949 | $0.018892 | $57,048 | - |
| Apr-29 2025 | $0.018871 | $0.018863 | $0.01944 | $0.019006 | $49,877 | - |
| Apr-28 2025 | $0.018936 | $0.018271 | $0.018936 | $0.018446 | $6,813 | - |
| Apr-27 2025 | $0.018439 | $0.017777 | $0.0208 | $0.0208 | $34,602 | - |
| Apr-26 2025 | $0.020786 | $0.017615 | $0.02085 | $0.017644 | $45,067 | - |
| Apr-25 2025 | $0.017627 | $0.017615 | $0.02167 | $0.021651 | $33,900 | - |
| Apr-24 2025 | $0.021647 | $0.021647 | $0.022252 | $0.02197 | $34,251 | - |