時価総額 $4.10T
-2.05%
ボリューム24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
硬貨
32.814
+17
取引所
885
最後の更新
21 秒 前
Waves.Exchange Token (WX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010995 | $0.010887 | $0.011004 | $0.010918 | $1,151 | - |
| Aug-17 2025 | $0.010891 | $0.010822 | $0.010891 | $0.01084 | $5,318 | - |
| Aug-16 2025 | $0.010959 | $0.010959 | $0.011027 | $0.011019 | $2,284 | - |
| Aug-15 2025 | $0.011023 | $0.011023 | $0.011073 | $0.011047 | $1,269 | - |
| Aug-14 2025 | $0.011037 | $0.011004 | $0.011765 | $0.01176 | $48,589 | - |
| Aug-13 2025 | $0.011761 | $0.011026 | $0.01177 | $0.011145 | $70,704 | - |
| Aug-12 2025 | $0.011099 | $0.010992 | $0.011446 | $0.011076 | $5,291 | - |
| Aug-11 2025 | $0.011073 | $0.011058 | $0.011175 | $0.011136 | $34,328 | - |
| Aug-10 2025 | $0.011154 | $0.011037 | $0.01131 | $0.011259 | $57,899 | - |
| Aug-09 2025 | $0.011249 | $0.011066 | $0.01248 | $0.011066 | $38,402 | - |
| Aug-08 2025 | $0.011016 | $0.011007 | $0.01142 | $0.0111 | $38,599 | - |
| Aug-07 2025 | $0.0114 | $0.011368 | $0.0127 | $0.012669 | $56,596 | - |
| Aug-06 2025 | $0.012714 | $0.011013 | $0.012714 | $0.011037 | $36,627 | - |
| Aug-05 2025 | $0.011026 | $0.011016 | $0.011163 | $0.011078 | $23,964 | - |
| Aug-04 2025 | $0.011092 | $0.010752 | $0.011128 | $0.010835 | $28,802 | - |