時価総額 $3.90T
-0.14%
ボリューム24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Waves Enterprise (WEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00825846 | $0.00814486 | $0.00827906 | $0.00814617 | $77,464 | $1,858,155 |
| Jul-11 2025 | $0.00814991 | $0.00803844 | $0.00821464 | $0.00816931 | $76,255 | $1,833,731 |
| Jul-10 2025 | $0.00807886 | $0.00787051 | $0.00817956 | $0.00817956 | $80,740 | $1,817,746 |
| Jul-09 2025 | $0.0081064 | $0.00782438 | $0.00815386 | $0.00803691 | $79,593 | $1,823,940 |
| Jul-08 2025 | $0.0080372 | $0.00785028 | $0.0080525 | $0.00801222 | $79,063 | $1,808,371 |
| Jul-07 2025 | $0.00800986 | $0.00796133 | $0.00824623 | $0.00816105 | $78,035 | $1,802,219 |
| Jul-06 2025 | $0.00816281 | $0.00780436 | $0.00826172 | $0.00805005 | $67,083 | $1,836,634 |
| Jul-05 2025 | $0.00801247 | $0.00801079 | $0.00840105 | $0.00839744 | $81,137 | $1,802,807 |
| Jul-04 2025 | $0.00839832 | $0.00814836 | $0.00851217 | $0.00836598 | $51,527 | $1,889,624 |
| Jul-03 2025 | $0.00836519 | $0.00836519 | $0.00861058 | $0.00837105 | $49,856 | $1,882,169 |
| Jul-02 2025 | $0.00837233 | $0.00798289 | $0.00845452 | $0.00798289 | $52,190 | $1,883,774 |
| Jul-01 2025 | $0.00798408 | $0.00798293 | $0.00821306 | $0.00818786 | $39,756 | $1,796,419 |
| Jun-30 2025 | $0.00818778 | $0.00816421 | $0.00823322 | $0.0081864 | $55,548 | $1,842,251 |
| Jun-29 2025 | $0.00817811 | $0.00814669 | $0.00833988 | $0.00833966 | $56,893 | $1,840,076 |
| Jun-28 2025 | $0.00834296 | $0.00821399 | $0.00867103 | $0.00837758 | $62,041 | $1,877,167 |