時価総額 $3.32T
-2.29%
ボリューム24h $248.48B
-22.35%
BTC % 54.7%
0.05%
ETH % 11.32%
-0.35%
硬貨
33.762
+3
取引所
885
最後の更新
1 分 前
Waves Enterprise (WEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00603452 | $0.00482653 | $0.00621414 | $0.00564887 | $4,220 | $1,357,769 |
| Dec-03 2025 | $0.00590431 | $0.00590396 | $0.00759787 | $0.00732733 | $12,453 | $1,328,471 |
| Dec-02 2025 | $0.0073283 | $0.00729814 | $0.00746865 | $0.00746865 | $12,399 | $1,648,869 |
| Dec-01 2025 | $0.00742265 | $0.00742194 | $0.0079827 | $0.007916 | $11,987 | $1,670,098 |
| Nov-30 2025 | $0.00763217 | $0.00741336 | $0.00765894 | $0.00750927 | $11,857 | $1,717,240 |
| Nov-29 2025 | $0.00750767 | $0.00730215 | $0.00827851 | $0.00785873 | $12,342 | $1,689,227 |
| Nov-28 2025 | $0.00783558 | $0.00764653 | $0.00793479 | $0.00783176 | $11,508 | $1,763,006 |
| Nov-27 2025 | $0.00783403 | $0.00688094 | $0.00822322 | $0.00695714 | $12,908 | $1,762,659 |
| Nov-26 2025 | $0.00695495 | $0.00636989 | $0.00829822 | $0.00825736 | $13,826 | $1,564,864 |
| Nov-25 2025 | $0.00856958 | $0.00687495 | $0.00858404 | $0.00687495 | $6,725 | $1,928,156 |
| Nov-24 2025 | $0.00706644 | $0.00640591 | $0.00783333 | $0.00783333 | $8,130 | $1,589,949 |
| Nov-23 2025 | $0.00781849 | $0.00646795 | $0.00860117 | $0.00860117 | $10,287 | $1,759,160 |
| Nov-22 2025 | $0.00732053 | $0.00696627 | $0.00868048 | $0.00774562 | $11,491 | $1,647,121 |
| Nov-21 2025 | $0.00777481 | $0.00752279 | $0.00874701 | $0.00857731 | $11,999 | $1,749,334 |
| Nov-20 2025 | $0.00860128 | $0.00817911 | $0.00953215 | $0.00943857 | $11,068 | $1,935,288 |