時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
2 分 前
Waves Enterprise (WEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00860118 | $0.00850942 | $0.00885895 | $0.00885895 | $20,390 | $1,935,266 |
| Aug-18 2025 | $0.00886054 | $0.00836906 | $0.0089844 | $0.00848434 | $22,886 | $1,993,624 |
| Aug-17 2025 | $0.00848563 | $0.00797269 | $0.00849156 | $0.00804103 | $21,306 | $1,909,267 |
| Aug-16 2025 | $0.00804458 | $0.00788303 | $0.0080507 | $0.00803447 | $9,906 | $1,810,031 |
| Aug-15 2025 | $0.00803462 | $0.00788414 | $0.00809988 | $0.00802604 | $6,974 | $1,807,792 |
| Aug-14 2025 | $0.00802329 | $0.00801674 | $0.00829768 | $0.00829746 | $9,020 | $1,805,241 |
| Aug-13 2025 | $0.00826118 | $0.00800268 | $0.00833543 | $0.00800268 | $13,365 | $1,858,768 |
| Aug-12 2025 | $0.00799809 | $0.00799451 | $0.00853909 | $0.00852909 | $16,011 | $1,799,571 |
| Aug-11 2025 | $0.00853182 | $0.00852953 | $0.00869957 | $0.00869493 | $14,604 | $1,919,661 |
| Aug-10 2025 | $0.00870197 | $0.00849802 | $0.00896159 | $0.00852504 | $10,646 | $1,957,943 |
| Aug-09 2025 | $0.00852375 | $0.00852201 | $0.00904568 | $0.00860084 | $17,925 | $1,917,844 |
| Aug-08 2025 | $0.0085304 | $0.00826244 | $0.00865809 | $0.00829746 | $13,366 | $1,919,341 |
| Aug-07 2025 | $0.00829673 | $0.00829254 | $0.00848632 | $0.00848388 | $42,622 | $1,866,765 |
| Aug-06 2025 | $0.00848346 | $0.00785702 | $0.0085553 | $0.00795216 | $82,917 | $1,908,780 |
| Aug-05 2025 | $0.00795043 | $0.00738536 | $0.00798386 | $0.00749294 | $84,105 | $1,788,848 |