時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
44 秒 前
Waves Enterprise (WEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00852649 | $0.00852649 | $0.00855772 | $0.00855772 | $11,777 | $1,918,462 |
| Oct-23 2025 | $0.0085517 | $0.00812385 | $0.0085555 | $0.00812859 | $20,264 | $1,924,134 |
| Oct-22 2025 | $0.00813114 | $0.00755459 | $0.00813114 | $0.00762839 | $18,181 | $1,829,508 |
| Oct-21 2025 | $0.00762683 | $0.00747823 | $0.0077959 | $0.0077959 | $16,715 | $1,716,038 |
| Oct-20 2025 | $0.00779333 | $0.00754218 | $0.00786179 | $0.00777049 | $14,964 | $1,753,499 |
| Oct-19 2025 | $0.00776775 | $0.00770167 | $0.00782616 | $0.00773968 | $16,421 | $1,747,744 |
| Oct-18 2025 | $0.00773754 | $0.00722285 | $0.00773754 | $0.00722315 | $14,557 | $1,740,948 |
| Oct-17 2025 | $0.00722365 | $0.00718322 | $0.00742903 | $0.00742903 | $16,487 | $1,625,322 |
| Oct-16 2025 | $0.00714112 | $0.00710868 | $0.00785302 | $0.00735445 | $20,544 | $1,606,753 |
| Oct-15 2025 | $0.00735358 | $0.00672696 | $0.00739876 | $0.00676322 | $19,905 | $1,654,556 |
| Oct-14 2025 | $0.00675885 | $0.00603097 | $0.00676873 | $0.00603097 | $18,159 | $1,520,742 |
| Oct-13 2025 | $0.00602067 | $0.0055367 | $0.00608116 | $0.00556686 | $17,538 | $1,354,653 |
| Oct-12 2025 | $0.00556711 | $0.00446276 | $0.00557757 | $0.004472 | $17,902 | $1,252,602 |
| Oct-11 2025 | $0.00447216 | $0.00420632 | $0.00452944 | $0.00443603 | $16,790 | $1,006,238 |
| Oct-10 2025 | $0.00443597 | $0.00341787 | $0.00456784 | $0.0034273 | $25,421 | $998,095 |