時価総額 $3.49T
-1.83%
ボリューム24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
硬貨
33.669
+10
取引所
885
最後の更新
2 分 前
Waves Enterprise (WEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00809441 | $0.00766088 | $0.0085288 | $0.00848939 | $12,942 | $1,821,244 |
| Nov-13 2025 | $0.00769101 | $0.00749036 | $0.00929544 | $0.00886243 | $14,406 | $1,730,479 |
| Nov-12 2025 | $0.00886227 | $0.0087662 | $0.00926287 | $0.00909175 | $10,926 | $1,994,012 |
| Nov-11 2025 | $0.00912919 | $0.00872008 | $0.00913041 | $0.00886622 | $9,412 | $2,054,069 |
| Nov-10 2025 | $0.00886647 | $0.0085353 | $0.00914069 | $0.00883256 | $10,572 | $1,994,957 |
| Nov-09 2025 | $0.00911841 | $0.00550682 | $0.00916442 | $0.00591692 | $18,843 | $2,051,643 |
| Nov-08 2025 | $0.00590144 | $0.00587809 | $0.00669553 | $0.00669553 | $11,317 | $1,327,825 |
| Nov-07 2025 | $0.00667604 | $0.00619745 | $0.00688056 | $0.00688056 | $9,093 | $1,502,111 |
| Nov-06 2025 | $0.00662719 | $0.00558898 | $0.00789824 | $0.00605205 | $9,505 | $1,491,119 |
| Nov-05 2025 | $0.00605075 | $0.0059991 | $0.00773723 | $0.00602228 | $8,879 | $1,361,419 |
| Nov-04 2025 | $0.00603333 | $0.00558186 | $0.00741319 | $0.00625374 | $8,859 | $1,357,501 |
| Nov-03 2025 | $0.00623387 | $0.00623387 | $0.0079042 | $0.00758722 | $11,322 | $1,402,623 |
| Nov-02 2025 | $0.00758576 | $0.00703852 | $0.00800938 | $0.00800938 | $10,675 | $1,706,797 |
| Nov-01 2025 | $0.00796654 | $0.007009 | $0.00839366 | $0.00824675 | $10,395 | $1,792,473 |
| Oct-31 2025 | $0.00777781 | $0.00775172 | $0.00840274 | $0.00795007 | $9,700 | $1,750,008 |