時価総額 $4.51T 0.82%
ボリューム24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Waves Enterprise WEST

Waves Enterprise (WEST) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00305943 $0.00305899 $0.00317006 $0.00316922 $17,242 $688,372
Oct-03 2025 $0.00316562 $0.00266969 $0.0033464 $0.00281184 $18,683 $712,265
Oct-02 2025 $0.00272619 $0.00214453 $0.00394333 $0.00393609 $33,456 $613,395
Oct-01 2025 $0.00393463 $0.00392492 $0.0043786 $0.00413238 $17,487 $885,294
Sep-30 2025 $0.00402437 $0.00402437 $0.00511451 $0.00511392 $18,026 $905,484
Sep-29 2025 $0.00511341 $0.0050027 $0.0054262 $0.00504164 $20,897 $1,150,519
Sep-28 2025 $0.0050428 $0.00427829 $0.00522436 $0.00477969 $19,620 $1,134,631
Sep-27 2025 $0.00489133 $0.00291416 $0.00558166 $0.00318576 $24,118 $1,100,549
Sep-26 2025 $0.00326241 $0.00251059 $0.00326241 $0.00291908 $18,115 $734,043
Sep-25 2025 $0.00291869 $0.00291869 $0.00366176 $0.00356318 $18,363 $656,706
Sep-24 2025 $0.00353801 $0.00342542 $0.00361319 $0.0035419 $17,447 $796,054
Sep-23 2025 $0.00354079 $0.00354028 $0.00371309 $0.00359928 $15,671 $796,678
Sep-22 2025 $0.00360202 $0.0031228 $0.00488379 $0.0048833 $25,022 $810,455
Sep-21 2025 $0.00488188 $0.00484183 $0.00502908 $0.00502908 $18,071 $1,098,424
Sep-20 2025 $0.00502679 $0.00470681 $0.0050701 $0.00473516 $19,371 $1,131,030

Waves Enterprise(WEST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2082日間分析、23-01-2020日から。