時価総額 $2.43T
1.42%
ボリューム24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
硬貨
34.258
+4
取引所
885
最後の更新
2 分 前
Waves Enterprise (WEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00329564 | $0.00329214 | $0.00330229 | $0.00330229 | $8,781 | $741,520 |
| Feb-23 2026 | $0.00330106 | $0.00329412 | $0.00332464 | $0.00330947 | $8,995 | $742,740 |
| Feb-22 2026 | $0.00330256 | $0.00330256 | $0.00332159 | $0.00332122 | $8,967 | $743,077 |
| Feb-21 2026 | $0.00332115 | $0.00331368 | $0.00332142 | $0.00332046 | $9,137 | $747,261 |
| Feb-20 2026 | $0.00332088 | $0.00330751 | $0.00332823 | $0.0033144 | $8,372 | $747,199 |
| Feb-19 2026 | $0.00331436 | $0.00330723 | $0.00332885 | $0.00331751 | $8,249 | $745,733 |
| Feb-18 2026 | $0.00331771 | $0.00331019 | $0.00339568 | $0.00331187 | $8,580 | $746,485 |
| Feb-17 2026 | $0.00331054 | $0.00330571 | $0.00340338 | $0.00330571 | $8,958 | $744,873 |
| Feb-16 2026 | $0.00331486 | $0.00284871 | $0.00362893 | $0.00284871 | $9,121 | $745,844 |
| Feb-15 2026 | $0.00300608 | $0.00295335 | $0.00314009 | $0.00298356 | $8,820 | $676,369 |
| Feb-14 2026 | $0.00298645 | $0.0029742 | $0.00299358 | $0.0029742 | $8,542 | $671,951 |
| Feb-13 2026 | $0.00297414 | $0.00297339 | $0.00302893 | $0.00297376 | $7,507 | $669,183 |
| Feb-12 2026 | $0.00297308 | $0.00296771 | $0.00301037 | $0.003001 | $8,761 | $668,943 |
| Feb-11 2026 | $0.00300213 | $0.00300213 | $0.00316852 | $0.00308129 | $8,642 | $675,481 |
| Feb-10 2026 | $0.00306339 | $0.00306339 | $0.00307995 | $0.00307932 | $8,998 | $689,265 |