時価総額 $2.67T
-3.62%
ボリューム24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
硬貨
34.195
+8
取引所
885
最後の更新
10 秒 前
Waves Enterprise (WEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00189928 | $0.0017203 | $0.00199962 | $0.00182828 | $12,132 | $427,340 |
| Feb-02 2026 | $0.00195933 | $0.00193365 | $0.00253945 | $0.00241196 | $12,894 | $440,850 |
| Feb-01 2026 | $0.00245907 | $0.00218964 | $0.0025144 | $0.00218964 | $11,962 | $553,292 |
| Jan-31 2026 | $0.00219544 | $0.00218144 | $0.00271361 | $0.0025919 | $12,266 | $493,976 |
| Jan-30 2026 | $0.00262713 | $0.00241707 | $0.00268966 | $0.00252581 | $11,360 | $591,106 |
| Jan-29 2026 | $0.00252586 | $0.00251931 | $0.00289554 | $0.00283371 | $11,963 | $568,319 |
| Jan-28 2026 | $0.00282368 | $0.00271727 | $0.00298848 | $0.00285624 | $12,539 | $635,328 |
| Jan-27 2026 | $0.00291463 | $0.0028159 | $0.0032659 | $0.00326014 | $12,290 | $655,792 |
| Jan-26 2026 | $0.00319735 | $0.00319651 | $0.00334331 | $0.00334205 | $12,572 | $719,405 |
| Jan-25 2026 | $0.0033461 | $0.00313467 | $0.00340001 | $0.00318057 | $12,617 | $752,874 |
| Jan-24 2026 | $0.00318055 | $0.00318055 | $0.00368299 | $0.00366013 | $13,235 | $715,626 |
| Jan-23 2026 | $0.00363498 | $0.00358995 | $0.00463206 | $0.00463206 | $14,847 | $817,871 |
| Jan-22 2026 | $0.00463241 | $0.00446477 | $0.00476463 | $0.004705 | $12,394 | $1,042,294 |
| Jan-21 2026 | $0.0046623 | $0.0046623 | $0.00488653 | $0.0047465 | $12,821 | $1,049,020 |
| Jan-20 2026 | $0.00477141 | $0.00477141 | $0.00491875 | $0.00491822 | $12,161 | $1,073,568 |