時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Waves Enterprise (WEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00560657 | $0.0056041 | $0.00575232 | $0.0057296 | $17,407 | $1,261,480 |
| Dec-24 2025 | $0.00574882 | $0.00538507 | $0.00575525 | $0.00539254 | $39,114 | $1,293,485 |
| Dec-23 2025 | $0.0053835 | $0.00527575 | $0.0057655 | $0.00568199 | $16,764 | $1,211,288 |
| Dec-22 2025 | $0.00548412 | $0.00548412 | $0.00616351 | $0.00616351 | $12,706 | $1,233,928 |
| Dec-21 2025 | $0.00614827 | $0.00574688 | $0.00661385 | $0.00574873 | $12,202 | $1,383,361 |
| Dec-20 2025 | $0.00574908 | $0.00571439 | $0.00651588 | $0.00650015 | $12,888 | $1,293,545 |
| Dec-19 2025 | $0.00651475 | $0.00649348 | $0.00651584 | $0.00650832 | $11,731 | $1,465,820 |
| Dec-18 2025 | $0.00650873 | $0.00601207 | $0.00664036 | $0.00663904 | $11,975 | $1,464,464 |
| Dec-17 2025 | $0.00664752 | $0.00624632 | $0.00792736 | $0.00791035 | $11,781 | $1,495,694 |
| Dec-16 2025 | $0.00791033 | $0.00788464 | $0.0079286 | $0.0079286 | $11,418 | $1,779,826 |
| Dec-15 2025 | $0.0079308 | $0.00728626 | $0.0079308 | $0.00778168 | $11,409 | $1,784,430 |
| Dec-14 2025 | $0.00778199 | $0.00775734 | $0.0079572 | $0.00784744 | $12,844 | $1,750,949 |
| Dec-13 2025 | $0.00783497 | $0.00776374 | $0.00804853 | $0.00792985 | $11,987 | $1,762,869 |
| Dec-12 2025 | $0.00794258 | $0.00791548 | $0.00810374 | $0.00806107 | $12,200 | $1,787,082 |
| Dec-11 2025 | $0.00805586 | $0.00731486 | $0.00818603 | $0.00818603 | $15,563 | $1,812,571 |