時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
WaultSwap (WEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000087624 | $0.0000087624 | $0.0000089341 | $0.0000089341 | - | - |
| Jan-14 2026 | $0.0000089341 | $0.0000088018 | $0.0000089341 | $0.0000088435 | $14 | - |
| Jan-13 2026 | $0.0000088435 | $0.0000086043 | $0.0000088601 | $0.0000086113 | - | - |
| Jan-12 2026 | $0.0000086113 | $0.0000085817 | $0.0000086113 | $0.0000085817 | - | - |
| Jan-11 2026 | $0.0000085817 | $0.0000085817 | $0.0000085817 | $0.0000085817 | - | - |
| Jan-10 2026 | $0.0000085817 | $0.0000085367 | $0.000008644 | $0.0000085681 | - | - |
| Jan-09 2026 | $0.0000085717 | $0.0000085528 | $0.0000085717 | $0.0000085528 | - | - |
| Jan-08 2026 | $0.0000085084 | $0.0000084623 | $0.0000086095 | $0.0000086095 | - | - |
| Jan-07 2026 | $0.0000086095 | $0.0000086095 | $0.0000087512 | $0.0000086905 | - | - |
| Jan-06 2026 | $0.0000086905 | $0.0000086465 | $0.0000087925 | $0.0000086859 | - | - |
| Jan-05 2026 | $0.0000086859 | $0.0000086535 | $0.0000086859 | $0.0000086535 | - | - |
| Jan-04 2026 | $0.0000086535 | $0.0000084146 | $0.0000086535 | $0.0000084146 | - | - |
| Jan-03 2026 | $0.0000084146 | $0.0000084146 | $0.0000084976 | $0.000008477 | - | - |
| Jan-02 2026 | $0.000008477 | $0.000008348 | $0.000008567 | $0.000008348 | - | - |
| Jan-01 2026 | $0.000008348 | $0.000008348 | $0.0000084432 | $0.0000083867 | - | - |