時価総額 $3.17T
0.69%
ボリューム24h $172.47B
25.29%
BTC % 55.09%
-0.29%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
WaultSwap (WEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000082479 | $0.0000082479 | $0.0000082479 | $0.0000082479 | - | - |
| Dec-24 2025 | $0.0000081887 | $0.0000081887 | $0.0000082255 | $0.0000082255 | - | - |
| Dec-23 2025 | $0.0000082255 | $0.0000082255 | $0.0000084216 | $0.0000084216 | - | - |
| Dec-22 2025 | $0.0000084216 | $0.0000082835 | $0.0000084216 | $0.0000082835 | - | - |
| Dec-21 2025 | $0.0000082835 | $0.0000082835 | $0.0000082835 | $0.0000082835 | - | - |
| Dec-20 2025 | $0.0000082835 | $0.0000082835 | $0.0000083505 | $0.0000083333 | - | - |
| Dec-19 2025 | $0.0000083333 | $0.0000080765 | $0.0000083333 | $0.0000081173 | - | - |
| Dec-18 2025 | $0.0000081023 | $0.0000081023 | $0.0000082333 | $0.0000082107 | $22 | - |
| Dec-17 2025 | $0.0000082107 | $0.0000082107 | $0.0000084743 | $0.0000084743 | - | - |
| Dec-16 2025 | $0.0000084743 | $0.0000083112 | $0.0000085096 | $0.0000083398 | $6 | - |
| Dec-15 2025 | $0.0000083398 | $0.0000083398 | $0.0000086241 | $0.0000085896 | - | - |
| Dec-14 2025 | $0.0000085896 | $0.0000085896 | $0.0000086587 | $0.0000086587 | - | - |
| Dec-13 2025 | $0.0000086587 | $0.0000085428 | $0.0000087072 | $0.0000085428 | - | - |
| Dec-12 2025 | $0.0000085428 | $0.0000085428 | $0.0000086258 | $0.0000085447 | - | - |
| Dec-11 2025 | $0.0000085447 | $0.0000084084 | $0.0000087381 | $0.0000087381 | - | - |