時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
WaultSwap (WEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001103 | $0.00001101 | $0.00001105 | $0.00001101 | - | - |
| Oct-24 2025 | $0.00001101 | $0.0000109 | $0.00001121 | $0.00001112 | - | - |
| Oct-23 2025 | $0.00001114 | $0.00001055 | $0.00001121 | $0.00001055 | - | - |
| Oct-22 2025 | $0.00001055 | $0.00001055 | $0.00001072 | $0.0000107 | - | - |
| Oct-21 2025 | $0.0000107 | $0.00001067 | $0.00001093 | $0.0000109 | $25 | - |
| Oct-20 2025 | $0.0000109 | $0.0000109 | $0.0000112 | $0.00001107 | - | - |
| Oct-19 2025 | $0.00001107 | $0.00001081 | $0.00001117 | $0.00001091 | - | - |
| Oct-18 2025 | $0.00001091 | $0.00001081 | $0.00001107 | $0.00001089 | - | - |
| Oct-17 2025 | $0.00001089 | $0.00001048 | $0.00001142 | $0.00001142 | - | - |
| Oct-16 2025 | $0.00001142 | $0.00001125 | $0.00001161 | $0.00001151 | - | - |
| Oct-15 2025 | $0.00001151 | $0.00001151 | $0.00001209 | $0.00001209 | - | - |
| Oct-14 2025 | $0.00001209 | $0.00001142 | $0.00001258 | $0.00001258 | - | - |
| Oct-13 2025 | $0.00001258 | $0.00001246 | $0.00001294 | $0.00001267 | - | - |
| Oct-12 2025 | $0.00001256 | $0.00001113 | $0.00001265 | $0.0000113 | - | - |
| Oct-11 2025 | $0.0000113 | $0.00001095 | $0.00001161 | $0.00001131 | $89 | - |