時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
2 分 前
WaultSwap (WEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000085791 | $0.0000085568 | $0.0000087071 | $0.0000087071 | - | - |
| Dec-04 2025 | $0.0000087071 | $0.0000086628 | $0.0000088933 | $0.0000088933 | - | - |
| Dec-03 2025 | $0.0000088574 | $0.0000084843 | $0.0000088574 | $0.0000084843 | $13 | - |
| Dec-02 2025 | $0.0000084843 | $0.0000081395 | $0.0000084843 | $0.0000081395 | - | - |
| Dec-01 2025 | $0.0000080819 | $0.0000079849 | $0.0000084494 | $0.0000084494 | - | - |
| Nov-30 2025 | $0.0000086918 | $0.0000085188 | $0.0000086918 | $0.0000085619 | - | - |
| Nov-29 2025 | $0.0000085619 | $0.0000085619 | $0.0000086867 | $0.0000086867 | - | - |
| Nov-28 2025 | $0.0000086867 | $0.0000086454 | $0.0000088004 | $0.0000088004 | - | - |
| Nov-27 2025 | $0.0000088004 | $0.0000086417 | $0.0000088004 | $0.0000086417 | - | - |
| Nov-26 2025 | $0.0000086417 | $0.0000084206 | $0.0000086417 | $0.0000084519 | - | - |
| Nov-25 2025 | $0.0000084866 | $0.0000083786 | $0.0000085145 | $0.0000085145 | $11 | - |
| Nov-24 2025 | $0.0000085145 | $0.0000082344 | $0.0000085661 | $0.0000083518 | $23 | - |
| Nov-23 2025 | $0.0000083518 | $0.0000080617 | $0.0000083518 | $0.0000080617 | - | - |
| Nov-22 2025 | $0.0000080617 | $0.0000080617 | $0.0000082503 | $0.0000081769 | - | - |
| Nov-21 2025 | $0.0000081769 | $0.0000080596 | $0.0000085457 | $0.0000085457 | - | - |