時価総額 $2.74T
1.17%
ボリューム24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
WaultSwap (WEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000069833 | $0.0000069053 | $0.0000069833 | $0.0000069053 | - | - |
| Mar-15 2026 | $0.0000069053 | $0.0000067331 | $0.0000069053 | $0.0000067331 | $8 | - |
| Mar-14 2026 | $0.0000067331 | $0.0000067331 | $0.0000068248 | $0.0000068248 | - | - |
| Mar-13 2026 | $0.0000068248 | $0.0000068037 | $0.0000069403 | $0.0000068037 | - | - |
| Mar-12 2026 | $0.0000067626 | $0.0000067016 | $0.0000067626 | $0.0000067265 | - | - |
| Mar-11 2026 | $0.0000067265 | $0.00000665 | $0.0000067456 | $0.0000067456 | - | - |
| Mar-10 2026 | $0.0000067456 | $0.0000066317 | $0.0000067456 | $0.0000066317 | - | - |
| Mar-09 2026 | $0.0000066317 | $0.000006407 | $0.0000066426 | $0.000006407 | $10 | - |
| Mar-08 2026 | $0.000006407 | $0.000006407 | $0.0000064984 | $0.0000064984 | $4 | - |
| Mar-07 2026 | $0.0000064984 | $0.0000064984 | $0.0000066024 | $0.0000066024 | $2 | - |
| Mar-06 2026 | $0.0000066024 | $0.0000066024 | $0.0000067363 | $0.0000067363 | - | - |
| Mar-05 2026 | $0.0000067363 | $0.0000067363 | $0.0000068524 | $0.0000068524 | - | - |
| Mar-04 2026 | $0.0000068524 | $0.0000066252 | $0.0000068524 | $0.0000066252 | - | - |
| Mar-03 2026 | $0.0000066252 | $0.0000065777 | $0.0000066265 | $0.0000066265 | - | - |
| Mar-02 2026 | $0.0000066265 | $0.0000064439 | $0.0000067236 | $0.0000064439 | - | - |