時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
WaultSwap (WEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000093874 | $0.0000093697 | $0.0000094808 | $0.0000094785 | - | - |
| Sep-08 2025 | $0.0000094785 | $0.0000093726 | $0.0000095345 | $0.0000093726 | - | - |
| Sep-07 2025 | $0.0000093726 | $0.0000093726 | $0.0000094028 | $0.0000094028 | - | - |
| Sep-06 2025 | $0.0000094028 | $0.000009293 | $0.0000094028 | $0.000009293 | - | - |
| Sep-05 2025 | $0.000009293 | $0.0000092311 | $0.0000093168 | $0.0000092311 | - | - |
| Sep-04 2025 | $0.0000092311 | $0.0000092311 | $0.0000093602 | $0.0000093602 | - | - |
| Sep-03 2025 | $0.0000093602 | $0.0000092304 | $0.0000093678 | $0.0000092304 | - | - |
| Sep-02 2025 | $0.0000092304 | $0.0000092304 | $0.0000092304 | $0.0000092304 | - | - |
| Sep-01 2025 | $0.0000092574 | $0.00000925 | $0.0000093407 | $0.0000093345 | - | - |
| Aug-31 2025 | $0.0000094246 | $0.0000094246 | $0.00001022 | $0.00001021 | - | - |
| Aug-30 2025 | $0.00001021 | $0.00001014 | $0.00001035 | $0.00001029 | $405 | - |
| Aug-29 2025 | $0.00001029 | $0.00001029 | $0.00001047 | $0.00001047 | - | - |
| Aug-28 2025 | $0.00001047 | $0.00001028 | $0.00001047 | $0.00001028 | - | - |
| Aug-27 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Aug-26 2025 | $0.00001038 | $0.0000103 | $0.00001038 | $0.00001036 | - | - |