時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
29 秒 前
WATTTON (WATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | - | - |
| Jun-01 2025 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | - | - |
| May-31 2025 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | - | - |
| May-30 2025 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | - | - |
| May-29 2025 | $0.000003061 | $0.0000022199 | $0.0000031707 | $0.0000027902 | - | - |
| May-28 2025 | $0.0000022293 | $0.0000022293 | $0.0000047519 | $0.0000047519 | $19,380 | - |
| May-27 2025 | $0.0000047518 | $0.0000040394 | $0.0000064907 | $0.0000062917 | $64,345 | - |
| May-26 2025 | $0.000006171 | $0.000006171 | $0.0000073931 | $0.0000064625 | $48,711 | - |
| May-25 2025 | $0.0000074331 | $0.000006242 | $0.0000079809 | $0.0000076415 | $58,517 | - |
| May-24 2025 | $0.0000076718 | $0.0000074013 | $0.0000082222 | $0.0000076304 | $74,656 | - |
| May-23 2025 | $0.0000076005 | $0.0000071399 | $0.0000088406 | $0.0000077159 | $46,924 | - |
| May-22 2025 | $0.0000077416 | $0.00000648 | $0.00001685 | $0.0000168 | $31,497 | - |
| May-21 2025 | $0.00001719 | $0.00001668 | $0.00003204 | $0.00001739 | $54,707 | - |
| May-20 2025 | $0.00001739 | $0.00001666 | $0.00001771 | $0.00001749 | $24,231 | - |
| May-19 2025 | $0.0000175 | $0.00001719 | $0.0000175 | $0.00001738 | $25,460 | - |