時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
3 分 前
Wat (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000003502 | $0.0000003502 | $0.0000003538 | $0.000000352 | - | $147,337 |
| Jan-08 2026 | $0.000000352 | $0.000000352 | $0.0000003595 | $0.0000003595 | - | $148,094 |
| Jan-07 2026 | $0.0000003595 | $0.000000355 | $0.0000003668 | $0.000000355 | - | $151,240 |
| Jan-06 2026 | $0.000000355 | $0.0000003492 | $0.000000355 | $0.0000003495 | - | $149,385 |
| Jan-05 2026 | $0.0000003495 | $0.0000003387 | $0.0000003495 | $0.0000003387 | - | $147,033 |
| Jan-04 2026 | $0.0000003387 | $0.0000003314 | $0.0000003387 | $0.0000003319 | $308 | $142,507 |
| Jan-03 2026 | $0.0000003319 | $0.0000003319 | $0.0000003345 | $0.0000003345 | $30 | $139,636 |
| Jan-02 2026 | $0.0000003345 | $0.0000003212 | $0.0000003352 | $0.0000003212 | $857 | $140,727 |
| Jan-01 2026 | $0.0000003212 | $0.0000003174 | $0.0000003212 | $0.0000003184 | $34 | $135,162 |
| Dec-31 2025 | $0.0000003184 | $0.0000003166 | $0.0000003207 | $0.0000003207 | - | $133,978 |
| Dec-30 2025 | $0.0000003207 | $0.000000313 | $0.0000003207 | $0.000000313 | - | $134,918 |
| Dec-29 2025 | $0.000000313 | $0.0000003122 | $0.0000003263 | $0.0000003151 | - | $131,680 |
| Dec-28 2025 | $0.0000003151 | $0.0000003143 | $0.0000003159 | $0.0000003143 | - | $132,581 |
| Dec-27 2025 | $0.0000003143 | $0.0000003143 | $0.0000003143 | $0.0000003143 | - | $132,255 |
| Dec-26 2025 | $0.0000003155 | $0.0000003125 | $0.0000003182 | $0.0000003125 | - | $132,745 |