時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Wat (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-18 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-17 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-16 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-15 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-14 2026 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | $90,526 |
| Feb-13 2026 | $0.0000002151 | $0.0000002118 | $0.0000002151 | $0.0000002118 | - | $90,526 |
| Feb-12 2026 | $0.0000002118 | $0.0000002118 | $0.0000002118 | $0.0000002118 | - | $89,137 |
| Feb-11 2026 | $0.0000002118 | $0.0000002118 | $0.0000002312 | $0.0000002312 | - | $89,137 |
| Feb-10 2026 | $0.0000002312 | $0.0000002312 | $0.0000002312 | $0.0000002312 | - | $97,274 |
| Feb-09 2026 | $0.0000002312 | $0.0000002312 | $0.0000002312 | $0.0000002312 | - | $97,274 |
| Feb-08 2026 | $0.0000002312 | $0.0000002312 | $0.0000002324 | $0.0000002324 | - | $97,274 |
| Feb-07 2026 | $0.0000002324 | $0.0000002218 | $0.0000002324 | $0.000000224 | - | $97,803 |
| Feb-06 2026 | $0.000000224 | $0.0000002065 | $0.000000224 | $0.0000002142 | - | $94,246 |
| Feb-05 2026 | $0.0000002142 | $0.0000002142 | $0.0000002416 | $0.0000002416 | - | $90,129 |