時価総額 $2.61T
2.06%
ボリューム24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Wat (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000002414 | $0.0000002371 | $0.0000002424 | $0.0000002371 | - | $101,574 |
| Mar-11 2026 | $0.0000002371 | $0.000000235 | $0.0000002371 | $0.000000235 | - | $99,781 |
| Mar-10 2026 | $0.000000235 | $0.000000235 | $0.000000235 | $0.000000235 | - | $98,871 |
| Mar-09 2026 | $0.000000235 | $0.0000002258 | $0.000000235 | $0.0000002258 | - | $98,871 |
| Mar-08 2026 | $0.0000002258 | $0.0000002258 | $0.000000231 | $0.000000231 | - | $95,002 |
| Mar-07 2026 | $0.000000231 | $0.000000231 | $0.000000233 | $0.000000233 | $1 | $97,208 |
| Mar-06 2026 | $0.000000233 | $0.000000233 | $0.000000246 | $0.000000246 | - | $98,038 |
| Mar-05 2026 | $0.000000246 | $0.000000233 | $0.000000246 | $0.000000233 | $1 | $103,507 |
| Mar-04 2026 | $0.000000233 | $0.0000002301 | $0.000000233 | $0.0000002301 | - | $98,038 |
| Mar-03 2026 | $0.0000002301 | $0.0000002301 | $0.000000239 | $0.000000239 | - | $96,813 |
| Mar-02 2026 | $0.000000239 | $0.0000002271 | $0.000000239 | $0.0000002271 | - | $100,583 |
| Mar-01 2026 | $0.0000002271 | $0.0000002209 | $0.0000002271 | $0.0000002209 | - | $95,575 |
| Feb-28 2026 | $0.0000002209 | $0.0000002109 | $0.0000002209 | $0.0000002177 | $35 | $92,954 |
| Feb-27 2026 | $0.0000002177 | $0.0000002177 | $0.0000002311 | $0.0000002311 | - | $91,594 |
| Feb-26 2026 | $0.0000002311 | $0.0000002203 | $0.0000002311 | $0.0000002203 | - | $97,222 |