時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Wat (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000003809 | $0.000000372 | $0.0000003809 | $0.000000372 | - | $160,251 |
| Nov-14 2025 | $0.0000003803 | $0.0000003707 | $0.0000003853 | $0.0000003853 | - | $160,026 |
| Nov-13 2025 | $0.0000003853 | $0.0000003853 | $0.0000004147 | $0.000000411 | - | $162,105 |
| Nov-12 2025 | $0.000000411 | $0.000000411 | $0.0000004121 | $0.0000004121 | - | $172,921 |
| Nov-11 2025 | $0.0000004121 | $0.0000004121 | $0.0000004327 | $0.0000004327 | $352 | $173,379 |
| Nov-10 2025 | $0.0000004327 | $0.0000004307 | $0.0000004327 | $0.0000004307 | - | $182,074 |
| Nov-09 2025 | $0.000000424 | $0.0000004062 | $0.000000424 | $0.0000004109 | - | $178,406 |
| Nov-08 2025 | $0.0000004109 | $0.0000004073 | $0.0000004109 | $0.0000004073 | - | $172,879 |
| Nov-07 2025 | $0.0000004073 | $0.0000004073 | $0.000000413 | $0.000000413 | - | $171,353 |
| Nov-06 2025 | $0.000000413 | $0.000000413 | $0.0000004238 | $0.0000004195 | - | $173,771 |
| Nov-05 2025 | $0.0000004195 | $0.0000003994 | $0.0000004195 | $0.0000003994 | - | $176,506 |
| Nov-04 2025 | $0.0000003994 | $0.0000003994 | $0.000000441 | $0.000000441 | $89 | $168,063 |
| Nov-03 2025 | $0.000000441 | $0.0000004392 | $0.0000004763 | $0.0000004763 | $197 | $185,529 |
| Nov-02 2025 | $0.0000004763 | $0.0000004748 | $0.0000004813 | $0.0000004768 | $64 | $200,389 |
| Nov-01 2025 | $0.0000004768 | $0.0000004742 | $0.0000004811 | $0.000000481 | - | $200,604 |