時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
2 分 前
Wat (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000002264 | $0.0000002224 | $0.0000002304 | $0.0000002224 | - | $95,246 |
| Apr-01 2026 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,598 |
| Mar-31 2026 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,598 |
| Mar-30 2026 | $0.0000002224 | $0.0000002177 | $0.0000002224 | $0.0000002177 | - | $93,598 |
| Mar-29 2026 | $0.0000002177 | $0.0000002177 | $0.0000002211 | $0.0000002208 | - | $91,605 |
| Mar-28 2026 | $0.0000002208 | $0.000000218 | $0.0000002289 | $0.0000002289 | - | $92,929 |
| Mar-27 2026 | $0.0000002391 | $0.0000002391 | $0.0000002424 | $0.0000002424 | - | $100,610 |
| Mar-26 2026 | $0.0000002424 | $0.0000002424 | $0.000000252 | $0.000000252 | - | $101,990 |
| Mar-25 2026 | $0.000000252 | $0.000000252 | $0.0000002522 | $0.0000002522 | - | $106,018 |
| Mar-24 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | $106,099 |
| Mar-23 2026 | $0.0000002522 | $0.0000002371 | $0.0000002522 | $0.0000002468 | - | $106,099 |
| Mar-22 2026 | $0.0000002468 | $0.0000002468 | $0.0000002502 | $0.0000002502 | - | $103,855 |
| Mar-21 2026 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | $105,275 |
| Mar-20 2026 | $0.0000002502 | $0.0000002487 | $0.0000002644 | $0.0000002556 | - | $105,275 |
| Mar-19 2026 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | $107,560 |