時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Wat (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | $127,652 |
| Dec-17 2025 | $0.0000003034 | $0.0000003034 | $0.0000003155 | $0.0000003155 | - | $127,652 |
| Dec-16 2025 | $0.0000003155 | $0.000000313 | $0.0000003155 | $0.000000313 | - | $132,733 |
| Dec-15 2025 | $0.000000313 | $0.000000313 | $0.0000003378 | $0.0000003344 | - | $131,705 |
| Dec-14 2025 | $0.0000003344 | $0.0000003344 | $0.0000003344 | $0.0000003344 | - | $140,693 |
| Dec-13 2025 | $0.0000003344 | $0.0000003328 | $0.0000003351 | $0.0000003328 | - | $140,693 |
| Dec-12 2025 | $0.0000003328 | $0.0000003326 | $0.0000003488 | $0.0000003488 | - | $140,035 |
| Dec-11 2025 | $0.0000003418 | $0.0000003418 | $0.0000003681 | $0.0000003681 | - | $143,828 |
| Dec-10 2025 | $0.0000003681 | $0.0000003621 | $0.0000003681 | $0.0000003668 | - | $154,875 |
| Dec-09 2025 | $0.0000003668 | $0.0000003466 | $0.000000374 | $0.0000003466 | $17 | $154,319 |
| Dec-08 2025 | $0.0000003466 | $0.0000003299 | $0.00000035 | $0.0000003299 | - | $145,825 |
| Dec-07 2025 | $0.0000003299 | $0.0000003299 | $0.0000003329 | $0.0000003329 | - | $138,792 |
| Dec-06 2025 | $0.0000003329 | $0.0000003287 | $0.0000003511 | $0.0000003511 | $362 | $140,078 |
| Dec-05 2025 | $0.0000003511 | $0.0000003511 | $0.0000003511 | $0.0000003511 | - | $147,714 |
| Dec-04 2025 | $0.0000003511 | $0.0000003472 | $0.0000003511 | $0.0000003472 | - | $147,714 |