時価総額 $3.01T
-0.46%
ボリューム24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
硬貨
34.179
+5
取引所
885
最後の更新
30 秒 前
Wat (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000003077 | $0.0000003077 | $0.0000003371 | $0.0000003371 | - | $129,448 |
| Jan-29 2026 | $0.0000003371 | $0.0000003316 | $0.0000003371 | $0.0000003316 | - | $141,851 |
| Jan-28 2026 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | $139,507 |
| Jan-27 2026 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | $139,507 |
| Jan-26 2026 | $0.0000003316 | $0.0000003213 | $0.0000003316 | $0.0000003297 | $418 | $139,507 |
| Jan-25 2026 | $0.0000003297 | $0.0000003297 | $0.0000003354 | $0.0000003354 | - | $138,719 |
| Jan-24 2026 | $0.0000003354 | $0.0000003354 | $0.0000003429 | $0.0000003429 | $643 | $141,114 |
| Jan-23 2026 | $0.0000003429 | $0.0000003429 | $0.0000003443 | $0.0000003434 | - | $144,260 |
| Jan-22 2026 | $0.0000003452 | $0.0000003435 | $0.0000003452 | $0.0000003435 | - | $145,248 |
| Jan-21 2026 | $0.0000003435 | $0.0000003435 | $0.0000003517 | $0.0000003517 | - | $144,514 |
| Jan-20 2026 | $0.0000003517 | $0.0000003517 | $0.0000003796 | $0.0000003796 | - | $147,970 |
| Jan-19 2026 | $0.0000003796 | $0.0000003795 | $0.0000003975 | $0.0000003975 | - | $159,694 |
| Jan-18 2026 | $0.0000003975 | $0.00000039 | $0.0000003975 | $0.00000039 | - | $167,225 |
| Jan-17 2026 | $0.00000039 | $0.0000003866 | $0.00000039 | $0.0000003866 | - | $164,109 |
| Jan-16 2026 | $0.00000038 | $0.000000376 | $0.00000038 | $0.000000376 | - | $159,904 |