時価総額 $3.47T
-3.25%
ボリューム24h $196.68B
-3.45%
BTC % 61.35%
2.93%
ETH % 8.41%
2.97%
硬貨
32.260
+15
取引所
885
最後の更新
27 秒 前
WASSIE (WASSIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000008953 | $0.0000008953 | $0.0000010255 | $0.000000897 | - | - |
| Jun-25 2025 | $0.000000897 | $0.000000897 | $0.000000904 | $0.0000009024 | - | - |
| Jun-24 2025 | $0.0000009082 | $0.0000009082 | $0.000000926 | $0.0000009259 | - | - |
| Jun-23 2025 | $0.0000009259 | $0.0000008447 | $0.0000009259 | $0.0000008646 | $2,081 | - |
| Jun-22 2025 | $0.0000008646 | $0.0000008646 | $0.0000010167 | $0.0000010167 | - | - |
| Jun-21 2025 | $0.0000010167 | $0.00000072 | $0.0000010167 | $0.00000072 | $0 | - |
| Jun-20 2025 | $0.0000007199 | $0.0000007199 | $0.0000014812 | $0.0000010634 | - | - |
| Jun-19 2025 | $0.0000010634 | $0.0000010634 | $0.0000010672 | $0.0000010672 | - | - |
| Jun-18 2025 | $0.0000010672 | $0.0000010638 | $0.0000010672 | $0.0000010638 | - | - |
| Jun-17 2025 | $0.0000010638 | $0.000001058 | $0.0000011194 | $0.0000011194 | - | - |
| Jun-16 2025 | $0.0000011194 | $0.0000010579 | $0.0000011194 | $0.0000010579 | - | - |
| Jun-15 2025 | $0.0000010579 | $0.0000010428 | $0.0000010731 | $0.0000010731 | $0 | - |
| Jun-14 2025 | $0.0000010731 | $0.0000010704 | $0.0000010731 | $0.0000010709 | - | - |
| Jun-13 2025 | $0.0000010482 | $0.0000010342 | $0.0000011634 | $0.0000011634 | $8 | - |
| Jun-12 2025 | $0.0000011634 | $0.0000011634 | $0.0000011637 | $0.0000011637 | - | - |