時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
59 秒 前
WASSIE (WASSIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000012237 | $0.0000012202 | $0.0000012473 | $0.0000012473 | - | - |
| Jun-01 2025 | $0.0000012473 | $0.0000012429 | $0.0000012585 | $0.0000012521 | - | - |
| May-31 2025 | $0.0000012521 | $0.0000012521 | $0.0000012646 | $0.0000012646 | - | - |
| May-30 2025 | $0.0000012646 | $0.0000011947 | $0.0000013601 | $0.0000012123 | $12,395 | - |
| May-29 2025 | $0.0000012123 | $0.0000011669 | $0.000001303 | $0.0000012617 | $12,088 | - |
| May-28 2025 | $0.0000012454 | $0.0000012318 | $0.0000012454 | $0.000001244 | - | - |
| May-27 2025 | $0.000001244 | $0.00000121 | $0.0000023041 | $0.00000121 | - | - |
| May-26 2025 | $0.00000121 | $0.0000011919 | $0.0000012232 | $0.0000011919 | - | - |
| May-25 2025 | $0.0000011919 | $0.0000011873 | $0.000001225 | $0.000001225 | - | - |
| May-24 2025 | $0.000001225 | $0.0000012171 | $0.0000012739 | $0.0000012739 | $7 | - |
| May-23 2025 | $0.0000012739 | $0.0000012697 | $0.0000013466 | $0.0000013466 | - | - |
| May-22 2025 | $0.0000013466 | $0.0000013365 | $0.0000013943 | $0.0000013365 | - | - |
| May-21 2025 | $0.0000013135 | $0.0000012888 | $0.0000013385 | $0.0000012888 | - | - |
| May-20 2025 | $0.0000012888 | $0.0000012643 | $0.000001346 | $0.0000012643 | - | - |
| May-19 2025 | $0.0000012643 | $0.000001219 | $0.0000012643 | $0.000001219 | - | - |