時価総額 $2.55T
-1.04%
ボリューム24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
WASSIE (WASSIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000005836 | $0.0000004981 | $0.0000005836 | $0.000000505 | $5 | - |
| Feb-07 2026 | $0.000000505 | $0.0000004757 | $0.000000505 | $0.0000004757 | - | - |
| Feb-06 2026 | $0.0000004757 | $0.0000004506 | $0.0000004757 | $0.0000004506 | - | - |
| Feb-05 2026 | $0.0000004506 | $0.0000004372 | $0.0000013054 | $0.0000013054 | $2,567 | - |
| Feb-04 2026 | $0.0000012946 | $0.0000004771 | $0.0000013242 | $0.0000005021 | $0 | - |
| Feb-03 2026 | $0.0000004988 | $0.0000004988 | $0.0000005947 | $0.000000589 | $7,967 | - |
| Feb-02 2026 | $0.000000589 | $0.0000005524 | $0.000000589 | $0.0000005814 | - | - |
| Feb-01 2026 | $0.0000005814 | $0.0000005814 | $0.0000006201 | $0.0000006201 | - | - |
| Jan-31 2026 | $0.0000006201 | $0.0000006201 | $0.0000006669 | $0.0000006669 | - | - |
| Jan-30 2026 | $0.0000006766 | $0.0000006766 | $0.0000006954 | $0.0000006954 | - | - |
| Jan-29 2026 | $0.0000006954 | $0.0000006954 | $0.0000007563 | $0.0000007563 | - | - |
| Jan-28 2026 | $0.0000007563 | $0.0000007563 | $0.0000007704 | $0.000000757 | - | - |
| Jan-27 2026 | $0.000000757 | $0.0000007435 | $0.0000007623 | $0.0000007435 | - | - |
| Jan-26 2026 | $0.0000007435 | $0.0000007435 | $0.0000007691 | $0.0000007691 | - | - |
| Jan-25 2026 | $0.0000007691 | $0.0000007691 | $0.0000008202 | $0.0000008202 | - | - |