時価総額 $2.49T
-3.85%
ボリューム24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
硬貨
28.235
+26
取引所
885
最後の更新
4 分 前
WASSIE (WASSIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000029821 | $0.0000028818 | $0.0000030258 | $0.0000028994 | $7,154 | - |
| Jul-23 2024 | $0.0000028991 | $0.0000028918 | $0.0000029662 | $0.0000029582 | $4,410 | - |
| Jul-22 2024 | $0.000002958 | $0.0000028597 | $0.0000031 | $0.0000028823 | $29,860 | - |
| Jul-21 2024 | $0.0000028802 | $0.0000028802 | $0.0000029861 | $0.0000029508 | $13,156 | - |
| Jul-20 2024 | $0.0000029479 | $0.000002912 | $0.0000030225 | $0.0000030103 | $14,372 | - |
| Jul-19 2024 | $0.0000029896 | $0.0000026107 | $0.0000030056 | $0.0000026814 | $32,906 | - |
| Jul-18 2024 | $0.0000026714 | $0.0000026714 | $0.0000034411 | $0.0000034247 | $77,552 | - |
| Jul-17 2024 | $0.0000034248 | $0.0000034167 | $0.0000037556 | $0.0000037556 | $42,064 | - |
| Jul-16 2024 | $0.0000037895 | $0.0000032523 | $0.0000038429 | $0.0000033377 | $59,042 | - |
| Jul-15 2024 | $0.0000033377 | $0.0000032952 | $0.0000034248 | $0.0000032952 | $9,979 | - |
| Jul-14 2024 | $0.0000032957 | $0.0000032029 | $0.0000032957 | $0.0000032533 | $11,846 | - |
| Jul-13 2024 | $0.0000032681 | $0.0000031203 | $0.0000032681 | $0.0000031261 | $1,551 | - |
| Jul-12 2024 | $0.0000031265 | $0.0000030623 | $0.0000031481 | $0.0000031479 | $3,570 | - |
| Jul-11 2024 | $0.0000031668 | $0.0000030264 | $0.0000033033 | $0.0000030591 | $24,380 | - |
| Jul-10 2024 | $0.0000030854 | $0.0000027476 | $0.0000030854 | $0.0000027489 | $81,785 | - |