時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
7 秒 前
WASSIE (WASSIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000004572 | $0.0000031239 | $0.000004572 | $0.0000031239 | $87,671 | - |
| Nov-05 2024 | $0.0000031239 | $0.0000031239 | $0.0000036379 | $0.0000033131 | $68,695 | - |
| Nov-04 2024 | $0.0000033209 | $0.0000033204 | $0.0000035184 | $0.0000034943 | $10,693 | - |
| Nov-03 2024 | $0.0000034942 | $0.0000034906 | $0.0000036965 | $0.0000036963 | $20,547 | - |
| Nov-02 2024 | $0.0000036964 | $0.0000036964 | $0.0000037942 | $0.0000037905 | $3,470 | - |
| Nov-01 2024 | $0.0000037806 | $0.0000037806 | $0.000003978 | $0.0000039649 | $13,771 | - |
| Oct-31 2024 | $0.0000040799 | $0.0000040799 | $0.0000044466 | $0.0000041153 | $25,659 | - |
| Oct-30 2024 | $0.0000041159 | $0.0000039594 | $0.0000042399 | $0.0000039594 | $17,402 | - |
| Oct-29 2024 | $0.0000039613 | $0.0000037048 | $0.0000050279 | $0.0000045004 | $156,704 | - |
| Oct-28 2024 | $0.0000044999 | $0.0000042859 | $0.0000045455 | $0.0000043358 | $8,896 | - |
| Oct-27 2024 | $0.0000043356 | $0.0000043354 | $0.0000044857 | $0.0000044457 | $11,646 | - |
| Oct-26 2024 | $0.0000044477 | $0.0000044474 | $0.0000046093 | $0.0000045592 | $11,162 | - |
| Oct-25 2024 | $0.000004558 | $0.000004558 | $0.0000051932 | $0.0000051927 | $48,976 | - |
| Oct-24 2024 | $0.0000052062 | $0.0000049713 | $0.0000052599 | $0.0000049713 | $23,209 | - |
| Oct-23 2024 | $0.0000049519 | $0.0000033038 | $0.0000051962 | $0.0000034745 | $225,293 | - |