時価総額 $2.29T
2.27%
ボリューム24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
WASSIE (WASSIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000041483 | $0.0000032115 | $0.000004371 | $0.0000032635 | $78,943 | - |
| Oct-03 2024 | $0.0000032634 | $0.0000031711 | $0.0000032634 | $0.0000032073 | $5,220 | - |
| Oct-02 2024 | $0.0000032077 | $0.0000032077 | $0.0000033546 | $0.0000033371 | $11,438 | - |
| Oct-01 2024 | $0.0000033388 | $0.0000029819 | $0.0000037322 | $0.0000029822 | $62,565 | - |
| Sep-30 2024 | $0.0000029912 | $0.000002964 | $0.0000031556 | $0.0000031551 | $8,545 | - |
| Sep-29 2024 | $0.0000031553 | $0.0000028741 | $0.0000032759 | $0.0000029338 | $34,918 | - |
| Sep-28 2024 | $0.0000029332 | $0.0000029327 | $0.0000030268 | $0.0000030265 | $5,962 | - |
| Sep-27 2024 | $0.0000030511 | $0.0000028844 | $0.0000030511 | $0.0000029369 | $17,818 | - |
| Sep-26 2024 | $0.0000029204 | $0.000002674 | $0.0000033027 | $0.000002674 | $90,560 | - |
| Sep-25 2024 | $0.0000026741 | $0.0000026741 | $0.0000027523 | $0.0000027506 | $7,566 | - |
| Sep-24 2024 | $0.0000027504 | $0.0000025758 | $0.0000029501 | $0.0000029494 | $37,596 | - |
| Sep-23 2024 | $0.0000029484 | $0.0000029484 | $0.0000031245 | $0.0000031245 | $13,962 | - |
| Sep-22 2024 | $0.0000031242 | $0.0000029931 | $0.0000031242 | $0.0000030741 | $15,028 | - |
| Sep-21 2024 | $0.0000030198 | $0.0000028739 | $0.0000031251 | $0.0000031251 | $17,953 | - |
| Sep-20 2024 | $0.0000031374 | $0.0000027555 | $0.0000031374 | $0.0000027706 | $16,006 | - |