時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
2 分 前
WardenSwap (WAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00824597 | $0.00812927 | $0.00824597 | $0.008208 | $450 | - |
| Jun-01 2025 | $0.0082049 | $0.00811187 | $0.0082049 | $0.00820233 | $315 | - |
| May-31 2025 | $0.00820252 | $0.0081107 | $0.00820366 | $0.00814723 | $271 | - |
| May-30 2025 | $0.00817741 | $0.00817741 | $0.00834401 | $0.00834401 | $583 | - |
| May-29 2025 | $0.00834602 | $0.00834347 | $0.0084627 | $0.00844066 | - | - |
| May-28 2025 | $0.0084409 | $0.00840419 | $0.0084409 | $0.00843648 | $13 | - |
| May-27 2025 | $0.00846265 | $0.00828254 | $0.00849182 | $0.00832519 | - | - |
| May-26 2025 | $0.00832519 | $0.00832131 | $0.00836832 | $0.00833289 | - | - |
| May-25 2025 | $0.00833296 | $0.00824175 | $0.00833296 | $0.00831816 | $468 | - |
| May-24 2025 | $0.00833184 | $0.00822139 | $0.00839141 | $0.00822139 | $640 | - |
| May-23 2025 | $0.00824325 | $0.00824325 | $0.00851696 | $0.00845341 | $1,093 | - |
| May-22 2025 | $0.00844771 | $0.00838586 | $0.00848415 | $0.0083897 | - | - |
| May-21 2025 | $0.0083642 | $0.0081729 | $0.00837604 | $0.00817294 | $906 | - |
| May-20 2025 | $0.00817226 | $0.00809569 | $0.00818071 | $0.00817184 | $258 | - |
| May-19 2025 | $0.00817278 | $0.00804029 | $0.00822219 | $0.00822219 | $1,482 | - |