時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
WardenSwap (WAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00916708 | $0.00894844 | $0.00916799 | $0.00896644 | - | - |
| Aug-19 2025 | $0.00898638 | $0.00897292 | $0.00916064 | $0.00916064 | $40 | - |
| Aug-18 2025 | $0.00916064 | $0.00899194 | $0.00917407 | $0.00917361 | $1,137 | - |
| Aug-17 2025 | $0.00917358 | $0.00904799 | $0.0092273 | $0.00904799 | - | - |
| Aug-16 2025 | $0.0090253 | $0.00896163 | $0.00903093 | $0.00896163 | $65 | - |
| Aug-15 2025 | $0.00896165 | $0.00887582 | $0.00915476 | $0.0090708 | $1,296 | - |
| Aug-14 2025 | $0.00905857 | $0.00897432 | $0.00926605 | $0.00908098 | $2,730 | - |
| Aug-13 2025 | $0.00908098 | $0.00901472 | $0.00917484 | $0.00903813 | - | - |
| Aug-12 2025 | $0.0090381 | $0.00873718 | $0.00907394 | $0.00898066 | - | - |
| Aug-11 2025 | $0.0089694 | $0.00892214 | $0.00916856 | $0.00904171 | $1,591 | - |
| Aug-10 2025 | $0.00896332 | $0.00895545 | $0.00907709 | $0.00897246 | $303 | - |
| Aug-09 2025 | $0.00897246 | $0.00893306 | $0.00910271 | $0.00893311 | $871 | - |
| Aug-08 2025 | $0.00893306 | $0.00884817 | $0.00893314 | $0.00886528 | - | - |
| Aug-07 2025 | $0.00883717 | $0.00871149 | $0.00883717 | $0.00875917 | $562 | - |
| Aug-06 2025 | $0.00875916 | $0.0085829 | $0.00875916 | $0.0085837 | - | - |