時価総額 $3.26T
0.04%
ボリューム24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
WardenSwap (WAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00597915 | $0.00594082 | $0.00597916 | $0.00594082 | - | - |
| Dec-05 2025 | $0.00594084 | $0.00592039 | $0.00603477 | $0.00601833 | - | - |
| Dec-04 2025 | $0.00601831 | $0.00598466 | $0.00609393 | $0.00607806 | - | - |
| Dec-03 2025 | $0.0060679 | $0.00590098 | $0.0060679 | $0.00590098 | $925 | - |
| Dec-02 2025 | $0.00590098 | $0.0056536 | $0.00590102 | $0.00565769 | - | - |
| Dec-01 2025 | $0.00565774 | $0.00560759 | $0.00583829 | $0.00583829 | $2,258 | - |
| Nov-30 2025 | $0.00598699 | $0.00592107 | $0.00601498 | $0.00592107 | $358 | - |
| Nov-29 2025 | $0.00592107 | $0.00592107 | $0.0059854 | $0.00596863 | - | - |
| Nov-28 2025 | $0.00596863 | $0.00594964 | $0.00604919 | $0.00601182 | - | - |
| Nov-27 2025 | $0.00602415 | $0.0059792 | $0.00604337 | $0.00601904 | - | - |
| Nov-26 2025 | $0.00601904 | $0.00583577 | $0.00601904 | $0.00587328 | $380 | - |
| Nov-25 2025 | $0.00586923 | $0.00577718 | $0.00588754 | $0.00588754 | $1,015 | - |
| Nov-24 2025 | $0.00590468 | $0.00575387 | $0.00591797 | $0.00580069 | $661 | - |
| Nov-23 2025 | $0.00584914 | $0.00577041 | $0.00584914 | $0.00577041 | $1 | - |
| Nov-22 2025 | $0.0057704 | $0.00569657 | $0.00577788 | $0.00577788 | $1,189 | - |