時価総額 $4.03T
0.62%
ボリューム24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
硬貨
33.517
+1
取引所
885
最後の更新
1 秒 前
WardenSwap (WAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00712794 | $0.00712787 | $0.00728802 | $0.00724874 | - | - |
| Oct-23 2025 | $0.00719683 | $0.00698248 | $0.00726421 | $0.00698248 | - | - |
| Oct-22 2025 | $0.00692039 | $0.00692039 | $0.00701233 | $0.00693737 | $390 | - |
| Oct-21 2025 | $0.00697797 | $0.00695671 | $0.00714876 | $0.00709292 | $1,671 | - |
| Oct-20 2025 | $0.00709286 | $0.00709284 | $0.0072826 | $0.00711906 | - | - |
| Oct-19 2025 | $0.00719196 | $0.00700259 | $0.00725027 | $0.00709469 | - | - |
| Oct-18 2025 | $0.00709494 | $0.00701116 | $0.00720985 | $0.00701116 | - | - |
| Oct-17 2025 | $0.00701611 | $0.00681079 | $0.00734948 | $0.00734948 | $4,753 | - |
| Oct-16 2025 | $0.00739585 | $0.00729372 | $0.00754123 | $0.00738832 | - | - |
| Oct-15 2025 | $0.00738832 | $0.00738832 | $0.00767467 | $0.00767467 | - | - |
| Oct-14 2025 | $0.00767463 | $0.00740249 | $0.0081326 | $0.00805876 | - | - |
| Oct-13 2025 | $0.00804383 | $0.00794776 | $0.00838527 | $0.00812019 | $2,185 | - |
| Oct-12 2025 | $0.00803329 | $0.00720791 | $0.00812626 | $0.00730411 | $4,209 | - |
| Oct-11 2025 | $0.00733402 | $0.00709651 | $0.00747241 | $0.00721612 | $7,000 | - |
| Oct-10 2025 | $0.00717685 | $0.00648905 | $0.00803562 | $0.00799054 | $10,611 | - |