時価総額 $3.19T
0.48%
ボリューム24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
WardenSwap (WAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00536781 | $0.00533251 | $0.00536781 | $0.00533252 | - | - |
| Dec-26 2025 | $0.00533252 | $0.00529351 | $0.0053978 | $0.00534886 | - | - |
| Dec-25 2025 | $0.00541483 | $0.00537779 | $0.00542251 | $0.00542247 | - | - |
| Dec-24 2025 | $0.00542247 | $0.00538022 | $0.00542247 | $0.00540792 | $57 | - |
| Dec-23 2025 | $0.00540792 | $0.00540791 | $0.00546325 | $0.00546321 | - | - |
| Dec-22 2025 | $0.00546318 | $0.00545023 | $0.00550613 | $0.00547697 | - | - |
| Dec-21 2025 | $0.00545665 | $0.00542604 | $0.00546899 | $0.00546899 | $217 | - |
| Dec-20 2025 | $0.00546899 | $0.00543177 | $0.00547082 | $0.00547082 | - | - |
| Dec-19 2025 | $0.00547082 | $0.0053456 | $0.00547082 | $0.0053456 | - | - |
| Dec-18 2025 | $0.00534522 | $0.00531393 | $0.00542898 | $0.00538182 | $869 | - |
| Dec-17 2025 | $0.00538182 | $0.00538182 | $0.00554114 | $0.00554114 | - | - |
| Dec-16 2025 | $0.00554113 | $0.00544616 | $0.00554114 | $0.00545979 | - | - |
| Dec-15 2025 | $0.00545143 | $0.00541535 | $0.00560159 | $0.00555547 | $972 | - |
| Dec-14 2025 | $0.00555977 | $0.00555977 | $0.00562638 | $0.00561853 | $251 | - |
| Dec-13 2025 | $0.00561853 | $0.00555919 | $0.00564704 | $0.00555919 | - | - |