時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
WardenSwap (WAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0075662 | $0.00753422 | $0.0077887 | $0.0077887 | - | - |
| Oct-03 2025 | $0.00777712 | $0.00726831 | $0.00778358 | $0.00726831 | $1,476 | - |
| Oct-02 2025 | $0.00726831 | $0.00693418 | $0.00726831 | $0.00693418 | $768 | - |
| Oct-01 2025 | $0.00693435 | $0.00687125 | $0.00698233 | $0.00687865 | - | - |
| Sep-30 2025 | $0.00685768 | $0.00682489 | $0.00700378 | $0.00694963 | - | - |
| Sep-29 2025 | $0.00694962 | $0.00692129 | $0.00760584 | $0.00747205 | $627 | - |
| Sep-28 2025 | $0.00745914 | $0.00733986 | $0.00745914 | $0.00737947 | $283 | - |
| Sep-27 2025 | $0.00737945 | $0.00730116 | $0.00743243 | $0.00730116 | $660 | - |
| Sep-26 2025 | $0.00728496 | $0.0071881 | $0.00742677 | $0.00742677 | $1,130 | - |
| Sep-25 2025 | $0.00742699 | $0.00741397 | $0.00786033 | $0.00784668 | - | - |
| Sep-24 2025 | $0.00789872 | $0.0076815 | $0.00795882 | $0.00778718 | $2,747 | - |
| Sep-23 2025 | $0.00782423 | $0.00746117 | $0.00792861 | $0.00761615 | - | - |
| Sep-22 2025 | $0.00759212 | $0.00755761 | $0.00792794 | $0.00792794 | - | - |
| Sep-21 2025 | $0.00795467 | $0.0078951 | $0.00832197 | $0.00805119 | - | - |
| Sep-20 2025 | $0.00798044 | $0.00751634 | $0.00800663 | $0.00751634 | $6,211 | - |