時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
25 秒 前
WardenSwap (WAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00827857 | $0.00814853 | $0.00827857 | $0.0082741 | $1,421 | - |
| Jul-14 2025 | $0.00838184 | $0.00838184 | $0.00852526 | $0.00841364 | - | - |
| Jul-13 2025 | $0.00827344 | $0.0081704 | $0.00828047 | $0.0081712 | - | - |
| Jul-12 2025 | $0.00817125 | $0.0081612 | $0.00827704 | $0.0082 | - | - |
| Jul-11 2025 | $0.00819648 | $0.00819627 | $0.00827788 | $0.00819627 | $445 | - |
| Jul-10 2025 | $0.00819627 | $0.00806178 | $0.00819627 | $0.00806435 | $545 | - |
| Jul-09 2025 | $0.00806435 | $0.00799097 | $0.00806435 | $0.00799132 | $104 | - |
| Jul-08 2025 | $0.00799132 | $0.00798565 | $0.00799143 | $0.00798565 | - | - |
| Jul-07 2025 | $0.00798565 | $0.00798565 | $0.00800679 | $0.00800415 | - | - |
| Jul-06 2025 | $0.00800415 | $0.00790678 | $0.00800739 | $0.00790678 | $88 | - |
| Jul-05 2025 | $0.00790678 | $0.00790678 | $0.00792311 | $0.0079231 | - | - |
| Jul-04 2025 | $0.0079231 | $0.00792305 | $0.00801891 | $0.00801873 | - | - |
| Jul-03 2025 | $0.00801873 | $0.00798863 | $0.00801873 | $0.00799776 | $339 | - |
| Jul-02 2025 | $0.00801641 | $0.00786483 | $0.00801642 | $0.00786483 | - | - |
| Jul-01 2025 | $0.00786483 | $0.00786479 | $0.00797436 | $0.00797418 | - | - |