時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
54 秒 前
Wanna Bot (WANNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-03 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-02 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-01 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-30 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-29 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-28 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-27 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
| Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
| Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |