時価総額 $2.33T
0.18%
ボリューム24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
硬貨
28.814
+14
取引所
885
最後の更新
2 分 前
Wanna Bot (WANNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-18 2024 | $0.00888476 | $0.00842389 | $0.00888476 | $0.00842389 | $972 | - |
| Sep-17 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
| Sep-16 2024 | $0.00842389 | $0.00842389 | $0.00877694 | $0.00877694 | $569 | - |
| Sep-15 2024 | $0.00924944 | $0.00924944 | $0.00924944 | $0.00924944 | - | - |
| Sep-14 2024 | $0.00924944 | $0.00921408 | $0.00933512 | $0.00921408 | $367 | - |
| Sep-13 2024 | $0.00921408 | $0.00921408 | $0.0096023 | $0.0096023 | $553 | - |
| Sep-12 2024 | $0.0096023 | $0.0096023 | $0.00994398 | $0.0097215 | $1,044 | - |
| Sep-11 2024 | $0.0097215 | $0.0097215 | $0.0097215 | $0.0097215 | - | - |
| Sep-10 2024 | $0.0097215 | $0.00954771 | $0.0097215 | $0.00954771 | $776 | - |
| Sep-09 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
| Sep-08 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
| Sep-07 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
| Sep-06 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
| Sep-05 2024 | $0.00954771 | $0.00954771 | $0.0097787 | $0.0097787 | $203 | - |