時価総額 $2.31T
3.77%
ボリューム24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00888476 | $0.00842389 | $0.00888476 | $0.00842389 | $972 | - |
Sep-17 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
Sep-16 2024 | $0.00842389 | $0.00842389 | $0.00877694 | $0.00877694 | $569 | - |
Sep-15 2024 | $0.00924944 | $0.00924944 | $0.00924944 | $0.00924944 | - | - |
Sep-14 2024 | $0.00924944 | $0.00921408 | $0.00933512 | $0.00921408 | $367 | - |
Sep-13 2024 | $0.00921408 | $0.00921408 | $0.0096023 | $0.0096023 | $553 | - |
Sep-12 2024 | $0.0096023 | $0.0096023 | $0.00994398 | $0.0097215 | $1,044 | - |
Sep-11 2024 | $0.0097215 | $0.0097215 | $0.0097215 | $0.0097215 | - | - |
Sep-10 2024 | $0.0097215 | $0.00954771 | $0.0097215 | $0.00954771 | $776 | - |
Sep-09 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-08 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-07 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-06 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-05 2024 | $0.00954771 | $0.00954771 | $0.0097787 | $0.0097787 | $203 | - |
Sep-04 2024 | $0.0097787 | $0.0097787 | $0.0097787 | $0.0097787 | - | - |