時価総額 $2.51T
1.87%
ボリューム24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-03 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-02 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-01 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-30 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-29 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-28 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-27 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |