時価総額 $2.23T
-0.32%
ボリューム24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Wanna Bot (WANNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-15 2024 | $0.013834 | $0.013796 | $0.01399 | $0.013796 | $465 | - |
| Aug-14 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-13 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-12 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-11 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-10 2024 | $0.013796 | $0.013796 | $0.013913 | $0.013911 | $391 | - |
| Aug-09 2024 | $0.013911 | $0.013251 | $0.013911 | $0.013251 | $174 | - |
| Aug-08 2024 | $0.013251 | $0.013251 | $0.013715 | $0.013715 | $205 | - |
| Aug-07 2024 | $0.013715 | $0.013315 | $0.013715 | $0.013315 | $152 | - |
| Aug-06 2024 | $0.013315 | $0.01209 | $0.013952 | $0.013952 | $2,825 | - |
| Aug-05 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |
| Aug-04 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |
| Aug-03 2024 | $0.013952 | $0.013952 | $0.01548 | $0.01548 | $238 | - |
| Aug-02 2024 | $0.01548 | $0.01548 | $0.01548 | $0.01548 | - | - |