時価総額 $3.33T
-2.09%
ボリューム24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Wanda Exchange (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00275725 | $0.00275593 | $0.00276921 | $0.00276061 | - | - |
| Dec-09 2025 | $0.00276061 | $0.00275293 | $0.00277427 | $0.00275782 | - | - |
| Dec-08 2025 | $0.00275782 | $0.00275782 | $0.00277174 | $0.00275789 | - | - |
| Dec-07 2025 | $0.00275789 | $0.00275485 | $0.00277118 | $0.00276972 | - | - |
| Dec-06 2025 | $0.00276972 | $0.00275899 | $0.00276972 | $0.00275899 | - | - |
| Dec-05 2025 | $0.00275899 | $0.0027536 | $0.00277173 | $0.00275916 | - | - |
| Dec-04 2025 | $0.00275916 | $0.00275916 | $0.00277776 | $0.00277418 | - | - |
| Dec-03 2025 | $0.00277791 | $0.00276847 | $0.00277791 | $0.00276971 | $10 | - |
| Dec-02 2025 | $0.00276971 | $0.00275399 | $0.00276971 | $0.00275399 | - | - |
| Dec-01 2025 | $0.00275304 | $0.00273863 | $0.00275304 | $0.00274908 | $31 | - |
| Nov-30 2025 | $0.00277202 | $0.00276671 | $0.00277202 | $0.00276671 | - | - |
| Nov-29 2025 | $0.00276671 | $0.00276671 | $0.00278535 | $0.00278535 | - | - |
| Nov-28 2025 | $0.00278535 | $0.00278535 | $0.00279538 | $0.00279538 | - | - |
| Nov-27 2025 | $0.00279538 | $0.00277865 | $0.0027965 | $0.00279414 | - | - |
| Nov-26 2025 | $0.00279414 | $0.00278725 | $0.00279434 | $0.00278725 | $10 | - |