時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
1 分 前
Wanda Exchange (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00297727 | $0.00296613 | $0.00297727 | $0.00296613 | - | - |
| Aug-19 2025 | $0.00296875 | $0.00296872 | $0.00297507 | $0.00297507 | - | - |
| Aug-18 2025 | $0.00297507 | $0.00297005 | $0.00297518 | $0.00297292 | $14 | - |
| Aug-17 2025 | $0.00297292 | $0.00297025 | $0.00297462 | $0.00297462 | - | - |
| Aug-16 2025 | $0.00297268 | $0.00297218 | $0.0029773 | $0.00297218 | $3 | - |
| Aug-15 2025 | $0.00297362 | $0.00296935 | $0.00297573 | $0.00297475 | - | - |
| Aug-14 2025 | $0.00297126 | $0.00296985 | $0.00297497 | $0.00296985 | - | - |
| Aug-13 2025 | $0.00296985 | $0.00295461 | $0.00297324 | $0.00297069 | - | - |
| Aug-12 2025 | $0.00297069 | $0.00296934 | $0.00297281 | $0.00296934 | - | - |
| Aug-11 2025 | $0.00296934 | $0.00296853 | $0.00297408 | $0.00297121 | $14 | - |
| Aug-10 2025 | $0.00297121 | $0.00297121 | $0.00297429 | $0.00297143 | - | - |
| Aug-09 2025 | $0.00297062 | $0.00296996 | $0.00297471 | $0.00297077 | $8 | - |
| Aug-08 2025 | $0.00297077 | $0.00296923 | $0.0029716 | $0.00297082 | - | - |
| Aug-07 2025 | $0.00297141 | $0.00296666 | $0.00297141 | $0.00296666 | $3 | - |
| Aug-06 2025 | $0.00296666 | $0.00296508 | $0.00297124 | $0.00296508 | - | - |