時価総額 $4.09T
-0.14%
ボリューム24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
硬貨
32.484
+13
取引所
885
最後の更新
1 分 前
Wanda Exchange (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00296271 | $0.00295924 | $0.00296271 | $0.00296157 | - | - |
| Jul-16 2025 | $0.00296157 | $0.00295888 | $0.00296157 | $0.00295935 | - | - |
| Jul-15 2025 | $0.00295935 | $0.00295506 | $0.00295952 | $0.00295751 | $7 | - |
| Jul-14 2025 | $0.00295751 | $0.00295554 | $0.00295965 | $0.00295735 | - | - |
| Jul-13 2025 | $0.00295735 | $0.00295735 | $0.00295918 | $0.00295751 | - | - |
| Jul-12 2025 | $0.00295751 | $0.00295448 | $0.00295941 | $0.0029555 | - | - |
| Jul-11 2025 | $0.0029555 | $0.0029555 | $0.00295954 | $0.00295761 | $5 | - |
| Jul-10 2025 | $0.00295761 | $0.00295534 | $0.00295785 | $0.00295702 | - | - |
| Jul-09 2025 | $0.00295702 | $0.00295497 | $0.00295744 | $0.00295497 | $2 | - |
| Jul-08 2025 | $0.00295497 | $0.00295497 | $0.00295497 | $0.00295497 | - | - |
| Jul-07 2025 | $0.00295497 | $0.00295497 | $0.00295497 | $0.00295497 | - | - |
| Jul-06 2025 | $0.00295497 | $0.00295179 | $0.00295513 | $0.00295179 | - | - |
| Jul-05 2025 | $0.00295179 | $0.00295179 | $0.00295179 | $0.00295179 | - | - |
| Jul-04 2025 | $0.00295179 | $0.00295092 | $0.00295384 | $0.00295384 | - | - |
| Jul-03 2025 | $0.00295384 | $0.00295384 | $0.00295645 | $0.00295645 | - | - |