時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
0 秒 前
Wanda Exchange (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00295947 | $0.00295527 | $0.00295947 | $0.00295744 | $4 | - |
| Jun-01 2025 | $0.00295774 | $0.00295489 | $0.00295869 | $0.00295869 | - | - |
| May-31 2025 | $0.00295869 | $0.0029558 | $0.00295869 | $0.00295665 | - | - |
| May-30 2025 | $0.00295635 | $0.00295635 | $0.00296006 | $0.00295805 | $5 | - |
| May-29 2025 | $0.00295805 | $0.00295805 | $0.00296028 | $0.00295926 | - | - |
| May-28 2025 | $0.00295926 | $0.00295926 | $0.00296069 | $0.00295961 | - | - |
| May-27 2025 | $0.00296176 | $0.00295799 | $0.00296176 | $0.00295907 | - | - |
| May-26 2025 | $0.00295907 | $0.0029587 | $0.00296194 | $0.0029587 | - | - |
| May-25 2025 | $0.0029587 | $0.00295643 | $0.00295928 | $0.00295751 | $4 | - |
| May-24 2025 | $0.00296115 | $0.0029565 | $0.00296115 | $0.0029565 | - | - |
| May-23 2025 | $0.0029563 | $0.0029561 | $0.00296676 | $0.00296497 | $26 | - |
| May-22 2025 | $0.00296497 | $0.00296417 | $0.00296566 | $0.00296566 | - | - |
| May-21 2025 | $0.00296431 | $0.00296333 | $0.00296821 | $0.00296333 | $27 | - |
| May-20 2025 | $0.00296333 | $0.00296224 | $0.00296532 | $0.00296486 | $3 | - |
| May-19 2025 | $0.00296591 | $0.00295981 | $0.00296682 | $0.00296682 | $8 | - |