時価総額 $3.34T
0.61%
ボリューム24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Wanda Exchange (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00267826 | $0.00267581 | $0.00267863 | $0.00267863 | - | - |
| Jan-09 2026 | $0.00267863 | $0.00267226 | $0.00267863 | $0.00267307 | - | - |
| Jan-08 2026 | $0.00267307 | $0.00265639 | $0.00267307 | $0.00266485 | - | - |
| Jan-07 2026 | $0.00266485 | $0.00266485 | $0.00268604 | $0.00268604 | - | - |
| Jan-06 2026 | $0.00268543 | $0.00266816 | $0.00268543 | $0.00268074 | $5 | - |
| Jan-05 2026 | $0.00268074 | $0.00267625 | $0.00268074 | $0.00267625 | - | - |
| Jan-04 2026 | $0.00267261 | $0.00267261 | $0.00267677 | $0.00267677 | - | - |
| Jan-03 2026 | $0.00267677 | $0.00267677 | $0.00267677 | $0.00267677 | - | - |
| Jan-02 2026 | $0.00267677 | $0.00265268 | $0.00267677 | $0.00265268 | - | - |
| Jan-01 2026 | $0.00265268 | $0.00265268 | $0.0026672 | $0.0026672 | - | - |
| Dec-31 2025 | $0.0026672 | $0.00266323 | $0.0026672 | $0.00266323 | - | - |
| Dec-30 2025 | $0.00266323 | $0.00264934 | $0.00266323 | $0.00264934 | - | - |
| Dec-29 2025 | $0.00264934 | $0.00264934 | $0.00266478 | $0.00266314 | - | - |
| Dec-28 2025 | $0.00266314 | $0.00265866 | $0.00266314 | $0.00265923 | - | - |
| Dec-27 2025 | $0.00265923 | $0.002647 | $0.00265923 | $0.002647 | $2 | - |