時価総額 $2.60T
-1.2%
ボリューム24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
Wanda Exchange (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009204 | $0.00009204 | $0.00009275 | $0.00009275 | - | - |
| Apr-07 2026 | $0.00009242 | $0.00009184 | $0.00009242 | $0.00009233 | $1 | - |
| Apr-06 2026 | $0.00009233 | $0.0000921 | $0.00009233 | $0.0000921 | - | - |
| Apr-05 2026 | $0.00009203 | $0.00009203 | $0.00009203 | $0.00009203 | - | - |
| Apr-04 2026 | $0.00009203 | $0.00009155 | $0.00009203 | $0.00009155 | - | - |
| Apr-03 2026 | $0.00009155 | $0.00009095 | $0.00009155 | $0.00009095 | - | - |
| Apr-02 2026 | $0.00009095 | $0.00009095 | $0.0000922 | $0.0000922 | - | - |
| Apr-01 2026 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Mar-31 2026 | $0.0000922 | $0.00009168 | $0.0000922 | $0.00009188 | - | - |
| Mar-30 2026 | $0.00009182 | $0.00009182 | $0.00009227 | $0.00009183 | - | - |
| Mar-29 2026 | $0.00009183 | $0.00009183 | $0.00009231 | $0.00009231 | $1 | - |
| Mar-28 2026 | $0.00009231 | $0.00009178 | $0.00009231 | $0.00009178 | - | - |
| Mar-27 2026 | $0.00009178 | $0.00009178 | $0.00009265 | $0.00009265 | - | - |
| Mar-26 2026 | $0.00009265 | $0.00009223 | $0.00009313 | $0.00009313 | - | - |
| Mar-25 2026 | $0.00009313 | $0.0000927 | $0.00009313 | $0.0000927 | - | - |