時価総額 $3.40T
1.37%
ボリューム24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
50 秒 前
Wanda Exchange (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00275997 | $0.00275984 | $0.00277729 | $0.00276374 | - | - |
| Nov-16 2025 | $0.00276374 | $0.00276316 | $0.00277866 | $0.00276316 | - | - |
| Nov-15 2025 | $0.00276316 | $0.00276316 | $0.00277862 | $0.00276554 | - | - |
| Nov-14 2025 | $0.00276554 | $0.00275972 | $0.00280155 | $0.00277378 | $26 | - |
| Nov-13 2025 | $0.00277554 | $0.00276087 | $0.00278364 | $0.00278109 | $27 | - |
| Nov-12 2025 | $0.00278109 | $0.00276794 | $0.00278351 | $0.00276817 | - | - |
| Nov-11 2025 | $0.00276817 | $0.00276817 | $0.00278783 | $0.00277138 | - | - |
| Nov-10 2025 | $0.00277138 | $0.00277138 | $0.00278747 | $0.00278697 | - | - |
| Nov-09 2025 | $0.00278697 | $0.00276803 | $0.00278697 | $0.00278411 | - | - |
| Nov-08 2025 | $0.00278411 | $0.00277111 | $0.00278604 | $0.00278529 | - | - |
| Nov-07 2025 | $0.00278529 | $0.00276438 | $0.00278529 | $0.00277924 | - | - |
| Nov-06 2025 | $0.00277924 | $0.00276387 | $0.00278119 | $0.00278084 | - | - |
| Nov-05 2025 | $0.0027831 | $0.00276627 | $0.0027831 | $0.00277672 | - | - |
| Nov-04 2025 | $0.00277826 | $0.00276259 | $0.00278328 | $0.00277091 | $78 | - |
| Nov-03 2025 | $0.00277091 | $0.00276723 | $0.00278407 | $0.00277805 | - | - |