時価総額 $4.56T
2.07%
ボリューム24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Wanda Exchange (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00281621 | $0.00281459 | $0.00290106 | $0.00290106 | - | - |
| Oct-03 2025 | $0.00289947 | $0.00280615 | $0.0029082 | $0.00280615 | $16 | - |
| Oct-02 2025 | $0.00280615 | $0.00279236 | $0.00280615 | $0.00279236 | $19 | - |
| Oct-01 2025 | $0.00279236 | $0.0027922 | $0.00279539 | $0.00279539 | - | - |
| Sep-30 2025 | $0.00279125 | $0.00279064 | $0.00282597 | $0.00282597 | - | - |
| Sep-29 2025 | $0.00282597 | $0.00279781 | $0.00282672 | $0.00280397 | $15 | - |
| Sep-28 2025 | $0.002785 | $0.002785 | $0.00282726 | $0.00282726 | - | - |
| Sep-27 2025 | $0.00282726 | $0.00279339 | $0.00282726 | $0.00279339 | - | - |
| Sep-26 2025 | $0.00279339 | $0.00277704 | $0.00281244 | $0.00281244 | - | - |
| Sep-25 2025 | $0.00281244 | $0.00279424 | $0.00298519 | $0.00298519 | - | - |
| Sep-24 2025 | $0.00298519 | $0.00292923 | $0.00303974 | $0.00292923 | - | - |
| Sep-23 2025 | $0.00292923 | $0.00279904 | $0.00301388 | $0.00282335 | $41 | - |
| Sep-22 2025 | $0.00282335 | $0.00279387 | $0.00286306 | $0.00285428 | $12 | - |
| Sep-21 2025 | $0.00284309 | $0.00284309 | $0.00317424 | $0.00299188 | - | - |
| Sep-20 2025 | $0.00299188 | $0.00277926 | $0.00304904 | $0.00277926 | $43 | - |