時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Wanda Exchange (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00280742 | $0.0027929 | $0.00280742 | $0.0027929 | - | - |
| Oct-24 2025 | $0.0027929 | $0.00279222 | $0.00280822 | $0.00280812 | - | - |
| Oct-23 2025 | $0.00279549 | $0.00278906 | $0.0028072 | $0.00278906 | - | - |
| Oct-22 2025 | $0.00278906 | $0.00278906 | $0.00279871 | $0.00279788 | - | - |
| Oct-21 2025 | $0.00279724 | $0.00279724 | $0.00280325 | $0.00279888 | $25 | - |
| Oct-20 2025 | $0.00279888 | $0.00279888 | $0.0028065 | $0.0028065 | - | - |
| Oct-19 2025 | $0.00280538 | $0.00279714 | $0.00282232 | $0.00282232 | - | - |
| Oct-18 2025 | $0.00282232 | $0.00282053 | $0.0028235 | $0.00282053 | - | - |
| Oct-17 2025 | $0.00282053 | $0.00281762 | $0.00283074 | $0.00283074 | - | - |
| Oct-16 2025 | $0.00283074 | $0.00282888 | $0.00283571 | $0.00283017 | - | - |
| Oct-15 2025 | $0.00283017 | $0.00283017 | $0.00285041 | $0.00285041 | - | - |
| Oct-14 2025 | $0.00285041 | $0.00283641 | $0.00289501 | $0.00288019 | - | - |
| Oct-13 2025 | $0.00288019 | $0.00287103 | $0.00295289 | $0.00287535 | $32 | - |
| Oct-12 2025 | $0.00287535 | $0.00281758 | $0.00287535 | $0.00283066 | - | - |
| Oct-11 2025 | $0.00283066 | $0.00282317 | $0.00283281 | $0.002828 | $103 | - |