時価総額 $3.48T
-3.03%
ボリューム24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
硬貨
32.260
+15
取引所
885
最後の更新
20 秒 前
Wanda Exchange (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00294937 | $0.00294937 | $0.00295342 | $0.00295342 | - | - |
| Jun-25 2025 | $0.00295342 | $0.00295107 | $0.00295353 | $0.00295163 | - | - |
| Jun-24 2025 | $0.00295163 | $0.00295163 | $0.00295222 | $0.00295173 | - | - |
| Jun-23 2025 | $0.00295215 | $0.0029478 | $0.00295306 | $0.0029478 | $10 | - |
| Jun-22 2025 | $0.00294936 | $0.00294461 | $0.00295147 | $0.00294887 | $15 | - |
| Jun-21 2025 | $0.00294887 | $0.00294887 | $0.00295074 | $0.00295074 | - | - |
| Jun-20 2025 | $0.00295074 | $0.00295074 | $0.00295269 | $0.00295137 | - | - |
| Jun-19 2025 | $0.00295137 | $0.00295128 | $0.00295137 | $0.00295128 | - | - |
| Jun-18 2025 | $0.00295128 | $0.00294876 | $0.00295331 | $0.00295331 | - | - |
| Jun-17 2025 | $0.00295331 | $0.00294937 | $0.00295478 | $0.00295478 | - | - |
| Jun-16 2025 | $0.00295478 | $0.00295109 | $0.00295478 | $0.00295144 | - | - |
| Jun-15 2025 | $0.00295144 | $0.00295057 | $0.00295144 | $0.00295057 | - | - |
| Jun-14 2025 | $0.00295057 | $0.00294967 | $0.00295305 | $0.00295305 | - | - |
| Jun-13 2025 | $0.00295305 | $0.00294929 | $0.00295305 | $0.00295015 | - | - |
| Jun-12 2025 | $0.00295084 | $0.00295084 | $0.00295307 | $0.00295263 | - | - |