時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
18 秒 前
Wanaka Farm (WANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00166404 | $0.0016635 | $0.00167364 | $0.00166483 | $34 | - |
| Feb-22 2026 | $0.00166483 | $0.00166432 | $0.00166635 | $0.0016659 | - | - |
| Feb-21 2026 | $0.0016659 | $0.0016659 | $0.00167438 | $0.00167404 | - | - |
| Feb-20 2026 | $0.00167404 | $0.00166447 | $0.0016749 | $0.00167304 | - | - |
| Feb-19 2026 | $0.00167309 | $0.00166411 | $0.00167331 | $0.00166411 | - | - |
| Feb-18 2026 | $0.00166411 | $0.00166385 | $0.00167418 | $0.00167391 | - | - |
| Feb-17 2026 | $0.00167391 | $0.00166514 | $0.00168369 | $0.00167521 | - | - |
| Feb-16 2026 | $0.00167521 | $0.00166481 | $0.00167529 | $0.00166712 | $26 | - |
| Feb-15 2026 | $0.00166712 | $0.00166521 | $0.00167635 | $0.00167573 | - | - |
| Feb-14 2026 | $0.00167573 | $0.0016739 | $0.00167648 | $0.0016752 | - | - |
| Feb-13 2026 | $0.0016752 | $0.00166353 | $0.0016752 | $0.00167412 | - | - |
| Feb-12 2026 | $0.00167299 | $0.00166548 | $0.00167549 | $0.00166721 | $31 | - |
| Feb-11 2026 | $0.00166721 | $0.00166523 | $0.00168232 | $0.00166764 | $46 | - |
| Feb-10 2026 | $0.00166764 | $0.00166764 | $0.00167094 | $0.00167094 | - | - |
| Feb-09 2026 | $0.00167094 | $0.00166758 | $0.00167997 | $0.0016752 | - | - |