時価総額 $3.53T
1.34%
ボリューム24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
硬貨
31.798
+2
取引所
885
最後の更新
3 分 前
Wanaka Farm (WANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00306031 | $0.00306031 | $0.00307386 | $0.00307386 | - | - |
| May-09 2025 | $0.00306881 | $0.00306691 | $0.00307115 | $0.00307115 | $60 | - |
| May-08 2025 | $0.00307172 | $0.00306933 | $0.00307331 | $0.00306933 | - | - |
| May-07 2025 | $0.00306933 | $0.00306819 | $0.00307382 | $0.00307382 | - | - |
| May-06 2025 | $0.00307291 | $0.00307056 | $0.00307291 | $0.00307056 | - | - |
| May-05 2025 | $0.00307056 | $0.00306764 | $0.0030729 | $0.00306764 | $8 | - |
| May-04 2025 | $0.00306764 | $0.00306764 | $0.00307254 | $0.00307254 | $7 | - |
| May-03 2025 | $0.00307254 | $0.00307254 | $0.00307254 | $0.00307254 | - | - |
| May-02 2025 | $0.00307254 | $0.00307136 | $0.00309914 | $0.00309914 | - | - |
| May-01 2025 | $0.00309914 | $0.0030984 | $0.00309915 | $0.00309915 | - | - |
| Apr-30 2025 | $0.00309915 | $0.00309757 | $0.00309915 | $0.00309757 | - | - |
| Apr-29 2025 | $0.00309757 | $0.00309757 | $0.00310019 | $0.00310019 | - | - |
| Apr-28 2025 | $0.00310019 | $0.00309865 | $0.00310019 | $0.00309969 | - | - |
| Apr-27 2025 | $0.00309969 | $0.00309848 | $0.00309978 | $0.00309848 | - | - |
| Apr-26 2025 | $0.00309848 | $0.00309519 | $0.00309853 | $0.0030972 | - | - |