時価総額 $3.47T
1.68%
ボリューム24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
硬貨
30.690
+23
取引所
885
最後の更新
33 秒 前
Wanaka Farm (WANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00393474 | $0.00390803 | $0.00393474 | $0.00391056 | $215 | - |
| Jan-13 2025 | $0.00391056 | $0.00390149 | $0.00397785 | $0.0039775 | $1,988 | - |
| Jan-12 2025 | $0.0039775 | $0.00397685 | $0.00398375 | $0.00398375 | $2 | - |
| Jan-11 2025 | $0.00398375 | $0.00397871 | $0.00398421 | $0.00398421 | $77 | - |
| Jan-10 2025 | $0.00399073 | $0.00398875 | $0.00399187 | $0.00399187 | $21 | - |
| Jan-09 2025 | $0.00399187 | $0.00398591 | $0.0040045 | $0.0040045 | $134 | - |
| Jan-08 2025 | $0.0040045 | $0.00399791 | $0.0040097 | $0.00400432 | $109 | - |
| Jan-07 2025 | $0.00400432 | $0.00400432 | $0.00401836 | $0.00401761 | $113 | - |
| Jan-06 2025 | $0.00402229 | $0.0039974 | $0.00402322 | $0.0039974 | $152 | - |
| Jan-05 2025 | $0.0039974 | $0.00399506 | $0.00400001 | $0.00400001 | $2 | - |
| Jan-04 2025 | $0.00400001 | $0.00398762 | $0.00400358 | $0.00398762 | $169 | - |
| Jan-03 2025 | $0.00398762 | $0.00398331 | $0.00398881 | $0.00398682 | $16 | - |
| Jan-02 2025 | $0.00398682 | $0.00397287 | $0.00398682 | $0.00397464 | $69 | - |
| Jan-01 2025 | $0.00397464 | $0.00395401 | $0.00397464 | $0.00396322 | $275 | - |
| Dec-31 2024 | $0.00396322 | $0.00394811 | $0.00398274 | $0.00394811 | $580 | - |