時価総額 $3.48T
-3.03%
ボリューム24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
硬貨
32.260
+15
取引所
885
最後の更新
21 秒 前
Wanaka Farm (WANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00285939 | $0.00285939 | $0.00287047 | $0.00286872 | $100 | - |
| Jun-25 2025 | $0.00286872 | $0.00286872 | $0.00287191 | $0.00287066 | - | - |
| Jun-24 2025 | $0.00287066 | $0.00287031 | $0.00287205 | $0.00287031 | - | - |
| Jun-23 2025 | $0.00287031 | $0.00286947 | $0.00287677 | $0.00287563 | $87 | - |
| Jun-22 2025 | $0.00287563 | $0.00287253 | $0.00287781 | $0.00287496 | $28 | - |
| Jun-21 2025 | $0.00287496 | $0.00287461 | $0.00287619 | $0.00287461 | - | - |
| Jun-20 2025 | $0.00287461 | $0.00287461 | $0.00287713 | $0.00287612 | - | - |
| Jun-19 2025 | $0.00287612 | $0.00287612 | $0.00287612 | $0.00287612 | - | - |
| Jun-18 2025 | $0.00287612 | $0.00287432 | $0.0028784 | $0.00287707 | - | - |
| Jun-17 2025 | $0.00287855 | $0.00287505 | $0.00287916 | $0.00287916 | - | - |
| Jun-16 2025 | $0.00287916 | $0.00287526 | $0.00287916 | $0.00287733 | - | - |
| Jun-15 2025 | $0.00287752 | $0.00287567 | $0.00287783 | $0.00287616 | $6 | - |
| Jun-14 2025 | $0.00287609 | $0.00287512 | $0.00287693 | $0.00287512 | $11 | - |
| Jun-13 2025 | $0.00287512 | $0.00287512 | $0.00287705 | $0.00287525 | - | - |
| Jun-12 2025 | $0.00287758 | $0.00287626 | $0.00287981 | $0.00287981 | - | - |