時価総額 $3.24T
-3.93%
ボリューム24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
硬貨
34.080
+18
取引所
885
最後の更新
5 秒 前
Wanaka Farm (WANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00167467 | $0.00167367 | $0.00168257 | $0.00167521 | - | - |
| Jan-18 2026 | $0.00168759 | $0.00168759 | $0.00168759 | $0.00168759 | - | - |
| Jan-17 2026 | $0.00168759 | $0.00167815 | $0.00168759 | $0.00168705 | - | - |
| Jan-16 2026 | $0.00167899 | $0.00167612 | $0.00167899 | $0.00167612 | - | - |
| Jan-15 2026 | $0.00167612 | $0.00167612 | $0.00168813 | $0.00168813 | - | - |
| Jan-14 2026 | $0.00168813 | $0.00167517 | $0.00169192 | $0.00168973 | - | - |
| Jan-13 2026 | $0.00168973 | $0.00168097 | $0.00169152 | $0.00168097 | - | - |
| Jan-12 2026 | $0.00168097 | $0.00168097 | $0.00168286 | $0.00168286 | - | - |
| Jan-11 2026 | $0.00168286 | $0.00168256 | $0.00169227 | $0.00169227 | - | - |
| Jan-10 2026 | $0.00169227 | $0.00168406 | $0.00169254 | $0.00168566 | - | - |
| Jan-09 2026 | $0.00168566 | $0.00168566 | $0.00169817 | $0.00169653 | - | - |
| Jan-08 2026 | $0.00169653 | $0.00168766 | $0.00169653 | $0.00169059 | - | - |
| Jan-07 2026 | $0.00169059 | $0.00168997 | $0.00170133 | $0.00170133 | - | - |
| Jan-06 2026 | $0.00170133 | $0.00169326 | $0.00170451 | $0.00170451 | $55 | - |
| Jan-05 2026 | $0.00170451 | $0.00169521 | $0.00170523 | $0.00170438 | - | - |