時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
2 分 前
Wanaka Farm (WANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00301786 | $0.00301008 | $0.00301798 | $0.00301712 | $14 | - |
| Jun-01 2025 | $0.00301856 | $0.00301487 | $0.00302659 | $0.00302659 | $97 | - |
| May-31 2025 | $0.00302659 | $0.00302539 | $0.00302765 | $0.00302645 | - | - |
| May-30 2025 | $0.00302509 | $0.00302509 | $0.00302741 | $0.00302708 | $17 | - |
| May-29 2025 | $0.00302708 | $0.00302708 | $0.0030309 | $0.0030309 | - | - |
| May-28 2025 | $0.0030309 | $0.0030264 | $0.00303443 | $0.00303209 | - | - |
| May-27 2025 | $0.00303331 | $0.00303296 | $0.00303593 | $0.00303478 | - | - |
| May-26 2025 | $0.00303478 | $0.00303478 | $0.00303664 | $0.00303664 | - | - |
| May-25 2025 | $0.00303664 | $0.00303571 | $0.00303958 | $0.00303887 | - | - |
| May-24 2025 | $0.0030395 | $0.0030395 | $0.00304435 | $0.00304065 | $39 | - |
| May-23 2025 | $0.00304009 | $0.00304009 | $0.00304889 | $0.00304568 | $55 | - |
| May-22 2025 | $0.00304568 | $0.00304568 | $0.00305156 | $0.00305048 | - | - |
| May-21 2025 | $0.00305048 | $0.00304874 | $0.00305232 | $0.00305029 | $30 | - |
| May-20 2025 | $0.00304952 | $0.00304687 | $0.00305012 | $0.00304952 | - | - |
| May-19 2025 | $0.00304953 | $0.00304471 | $0.00304959 | $0.00304896 | $20 | - |