時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Wanaka Farm (WANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0029346 | $0.0029346 | $0.00296524 | $0.0029648 | $310 | - |
| Oct-29 2024 | $0.0029648 | $0.0029648 | $0.00297253 | $0.00297241 | $58 | - |
| Oct-28 2024 | $0.00297241 | $0.00296838 | $0.00297241 | $0.00296896 | $68 | - |
| Oct-27 2024 | $0.00296896 | $0.0029685 | $0.00297049 | $0.00296951 | $32 | - |
| Oct-26 2024 | $0.00296947 | $0.00296918 | $0.00297293 | $0.00296918 | $50 | - |
| Oct-25 2024 | $0.00297037 | $0.00297037 | $0.00297573 | $0.00297573 | $15 | - |
| Oct-24 2024 | $0.00297573 | $0.00297465 | $0.00297715 | $0.00297715 | $50 | - |
| Oct-23 2024 | $0.00297578 | $0.00297486 | $0.00298368 | $0.00298368 | $64 | - |
| Oct-22 2024 | $0.00298368 | $0.00298368 | $0.00299199 | $0.00299199 | $69 | - |
| Oct-21 2024 | $0.00299199 | $0.00298729 | $0.00299486 | $0.00299486 | $60 | - |
| Oct-20 2024 | $0.00299475 | $0.00299346 | $0.00299729 | $0.00299495 | $67 | - |
| Oct-19 2024 | $0.00299495 | $0.00299495 | $0.00300674 | $0.00300674 | $120 | - |
| Oct-18 2024 | $0.00300674 | $0.00300527 | $0.00300679 | $0.00300527 | $15 | - |
| Oct-17 2024 | $0.00300527 | $0.00300527 | $0.00302142 | $0.00302058 | $154 | - |
| Oct-16 2024 | $0.00302058 | $0.00302058 | $0.00302778 | $0.00302615 | $107 | - |