時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
31 秒 前
Wall Street Memes (WSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060787 | $0.00060787 | $0.00062459 | $0.00062032 | - | $1,144,469 |
| Oct-03 2025 | $0.00062032 | $0.00057229 | $0.00062032 | $0.00057229 | - | $1,167,901 |
| Oct-02 2025 | $0.00057229 | $0.00054068 | $0.00057229 | $0.00054595 | - | $1,077,470 |
| Oct-01 2025 | $0.00054689 | $0.00054689 | $0.00055822 | $0.00054818 | - | $1,029,657 |
| Sep-30 2025 | $0.00054445 | $0.00054445 | $0.00057352 | $0.0005732 | $1,991 | $1,025,061 |
| Sep-29 2025 | $0.0005732 | $0.00045768 | $0.0005732 | $0.00045768 | - | $1,079,196 |
| Sep-28 2025 | $0.00045768 | $0.00044427 | $0.00045768 | $0.00044639 | $1,049 | $861,691 |
| Sep-27 2025 | $0.00044639 | $0.00044621 | $0.0004526 | $0.00044776 | - | $840,435 |
| Sep-26 2025 | $0.00044896 | $0.00041816 | $0.00044931 | $0.00043012 | - | $845,272 |
| Sep-25 2025 | $0.00043012 | $0.00043012 | $0.00047341 | $0.00047341 | $1,312 | $809,817 |
| Sep-24 2025 | $0.00047266 | $0.00047266 | $0.00048556 | $0.00048536 | $1,263 | $889,896 |
| Sep-23 2025 | $0.00048536 | $0.00047162 | $0.00048853 | $0.00047846 | $490 | $913,805 |
| Sep-22 2025 | $0.00047523 | $0.00047523 | $0.000503 | $0.00049819 | - | $894,737 |
| Sep-21 2025 | $0.00049819 | $0.00049798 | $0.00051578 | $0.00050189 | - | $937,974 |
| Sep-20 2025 | $0.00048902 | $0.00047316 | $0.00048902 | $0.00047316 | - | $920,701 |