時価総額 $2.44T
-2.8%
ボリューム24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Wall Street Memes (WSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00017447 | $0.00017389 | $0.00017819 | $0.00017819 | - | $328,491 |
| Feb-26 2026 | $0.00017819 | $0.00017819 | $0.00018088 | $0.00018088 | $5 | $335,497 |
| Feb-25 2026 | $0.00017515 | $0.00016819 | $0.00017515 | $0.00016819 | - | $329,784 |
| Feb-24 2026 | $0.00016819 | $0.00016804 | $0.00017508 | $0.00017508 | $5 | $316,681 |
| Feb-23 2026 | $0.00017508 | $0.00017247 | $0.00017821 | $0.00017821 | - | $329,646 |
| Feb-22 2026 | $0.00017821 | $0.00017821 | $0.00017821 | $0.00017821 | - | $335,531 |
| Feb-21 2026 | $0.00017821 | $0.00017812 | $0.00017875 | $0.00017875 | - | $335,531 |
| Feb-20 2026 | $0.00017875 | $0.00017177 | $0.00017875 | $0.00017202 | - | $336,554 |
| Feb-19 2026 | $0.00017202 | $0.00017202 | $0.00017442 | $0.00017421 | - | $323,882 |
| Feb-18 2026 | $0.00017421 | $0.00017421 | $0.00017562 | $0.00017447 | - | $328,016 |
| Feb-17 2026 | $0.00017447 | $0.00017447 | $0.00017906 | $0.00017573 | - | $328,492 |
| Feb-16 2026 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | - | $330,862 |
| Feb-15 2026 | $0.00017573 | $0.00017573 | $0.00019224 | $0.00019224 | - | $330,862 |
| Feb-14 2026 | $0.00019224 | $0.00018212 | $0.00019237 | $0.00018212 | $96 | $361,950 |
| Feb-13 2026 | $0.00018212 | $0.00018212 | $0.00018478 | $0.00018478 | - | $342,904 |