時価総額 $3.19T
0.71%
ボリューム24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Wall Street Memes (WSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00025623 | $0.00025623 | $0.00026001 | $0.00026001 | $8 | $482,421 |
| Dec-25 2025 | $0.00026001 | $0.00025861 | $0.00026028 | $0.00025994 | - | $489,532 |
| Dec-24 2025 | $0.00026078 | $0.00025771 | $0.00026078 | $0.00025942 | - | $490,988 |
| Dec-23 2025 | $0.00025942 | $0.00025942 | $0.00026566 | $0.00026528 | - | $488,430 |
| Dec-22 2025 | $0.00026528 | $0.00026254 | $0.00026981 | $0.00026254 | - | $499,468 |
| Dec-21 2025 | $0.00026254 | $0.00026254 | $0.00026424 | $0.00026424 | - | $494,303 |
| Dec-20 2025 | $0.00026424 | $0.00026103 | $0.00026554 | $0.00026103 | - | $497,511 |
| Dec-19 2025 | $0.00026103 | $0.0002569 | $0.00026103 | $0.0002569 | - | $491,464 |
| Dec-18 2025 | $0.0002569 | $0.0002569 | $0.00026439 | $0.00026357 | - | $483,686 |
| Dec-17 2025 | $0.00026268 | $0.0002623 | $0.00027056 | $0.00027056 | - | $494,567 |
| Dec-16 2025 | $0.00027056 | $0.00026312 | $0.00027056 | $0.00026312 | - | $509,396 |
| Dec-15 2025 | $0.00026312 | $0.00026312 | $0.00027842 | $0.00027522 | - | $495,385 |
| Dec-14 2025 | $0.00027522 | $0.00027522 | $0.00027805 | $0.00027805 | - | $518,173 |
| Dec-13 2025 | $0.00027805 | $0.00027542 | $0.00027805 | $0.00027573 | - | $523,500 |
| Dec-12 2025 | $0.00027323 | $0.00027323 | $0.00027323 | $0.00027323 | - | $514,438 |