時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
2 分 前
Wall Street Memes (WSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00060676 | $0.00053412 | $0.00060676 | $0.00055784 | $14,079 | $1,142,352 |
| Jul-14 2025 | $0.00056219 | $0.00056079 | $0.00060288 | $0.00058753 | $9,747 | $1,058,451 |
| Jul-13 2025 | $0.00059154 | $0.00057202 | $0.00060743 | $0.00057202 | $9,519 | $1,113,700 |
| Jul-12 2025 | $0.00057697 | $0.00057459 | $0.00058048 | $0.00057957 | $9,205 | $1,086,271 |
| Jul-11 2025 | $0.00057832 | $0.00056311 | $0.00058048 | $0.00056854 | $9,260 | $1,088,816 |
| Jul-10 2025 | $0.00056821 | $0.00054994 | $0.00057321 | $0.00057066 | $10,551 | $1,069,770 |
| Jul-09 2025 | $0.00057076 | $0.00053912 | $0.00058224 | $0.00054087 | $8,868 | $1,074,583 |
| Jul-08 2025 | $0.00054115 | $0.00053977 | $0.00058072 | $0.00057355 | $8,223 | $1,018,825 |
| Jul-07 2025 | $0.00057371 | $0.00052702 | $0.00058959 | $0.00053916 | $13,611 | $1,080,136 |
| Jul-06 2025 | $0.00056519 | $0.000564 | $0.00059353 | $0.00057565 | $8,627 | $1,064,100 |
| Jul-05 2025 | $0.00057483 | $0.00057414 | $0.00059352 | $0.00059352 | $8,169 | $1,082,228 |
| Jul-04 2025 | $0.00059356 | $0.00059356 | $0.00060115 | $0.0005983 | $8,336 | $1,117,500 |
| Jul-03 2025 | $0.00059825 | $0.00058905 | $0.00060186 | $0.00059221 | $8,301 | $1,126,323 |
| Jul-02 2025 | $0.00059149 | $0.00059145 | $0.00060742 | $0.00060642 | $8,390 | $1,113,603 |
| Jul-01 2025 | $0.00060865 | $0.00060263 | $0.00061132 | $0.00060345 | $8,345 | $1,145,906 |