時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Wall Street Memes (WSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00057681 | $0.00057178 | $0.00061558 | $0.00058946 | $9,640 | $1,085,995 |
| Aug-19 2025 | $0.00058963 | $0.00058072 | $0.00059377 | $0.00059377 | $8,765 | $1,110,120 |
| Aug-18 2025 | $0.00059193 | $0.00058127 | $0.00059289 | $0.00058925 | $8,504 | $1,114,446 |
| Aug-17 2025 | $0.00058786 | $0.00058402 | $0.00059535 | $0.00058402 | $8,320 | $1,106,784 |
| Aug-16 2025 | $0.0005835 | $0.00058162 | $0.00059937 | $0.00059937 | $9,010 | $1,098,580 |
| Aug-15 2025 | $0.00059644 | $0.00056898 | $0.00061826 | $0.00056941 | $8,794 | $1,122,951 |
| Aug-14 2025 | $0.00057033 | $0.0005611 | $0.0006361 | $0.00063605 | $8,962 | $1,073,779 |
| Aug-13 2025 | $0.00063518 | $0.00056922 | $0.00063518 | $0.00057172 | $11,195 | $1,195,880 |
| Aug-12 2025 | $0.00057562 | $0.00056962 | $0.00057564 | $0.0005742 | $8,334 | $1,083,746 |
| Aug-11 2025 | $0.00057418 | $0.00057207 | $0.00057782 | $0.00057296 | $8,446 | $1,081,037 |
| Aug-10 2025 | $0.0005723 | $0.00056722 | $0.00057277 | $0.00057197 | $8,413 | $1,077,487 |
| Aug-09 2025 | $0.00057288 | $0.00055536 | $0.00057288 | $0.00055536 | $8,338 | $1,078,590 |
| Aug-08 2025 | $0.00055455 | $0.00055208 | $0.00057238 | $0.00057154 | $8,481 | $1,044,062 |
| Aug-07 2025 | $0.00057291 | $0.00056541 | $0.00057291 | $0.00056541 | $8,320 | $1,078,638 |
| Aug-06 2025 | $0.00056618 | $0.00056608 | $0.00058036 | $0.00058036 | $8,667 | $1,065,963 |