時価総額 $2.45T
-2.25%
ボリューム24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
硬貨
29.380
+1
取引所
885
最後の更新
52 秒 前
Wall Street Memes (WSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00099122 | $0.00099122 | $0.00126182 | $0.00109364 | $787,961 | $1,876,194 |
| Nov-01 2024 | $0.00104553 | $0.00103897 | $0.00118659 | $0.00112459 | $1,049,099 | $1,978,821 |
| Oct-31 2024 | $0.00111004 | $0.0010745 | $0.0015572 | $0.0015572 | $1,381,138 | $2,100,911 |
| Oct-30 2024 | $0.00152976 | $0.00151543 | $0.00265397 | $0.00262773 | $1,867,961 | $2,895,295 |
| Oct-29 2024 | $0.00260029 | $0.00243379 | $0.00263982 | $0.00252332 | $1,108,236 | $4,921,434 |
| Oct-28 2024 | $0.00251662 | $0.00237335 | $0.00260369 | $0.00260315 | $1,046,226 | $4,763,077 |
| Oct-27 2024 | $0.00260477 | $0.00241015 | $0.00281439 | $0.00241015 | $870,879 | $4,929,910 |
| Oct-26 2024 | $0.00239148 | $0.00230194 | $0.00244363 | $0.00232476 | $1,132,518 | $4,526,222 |
| Oct-25 2024 | $0.00241016 | $0.00241016 | $0.00262207 | $0.00255629 | $991,352 | $4,561,577 |
| Oct-24 2024 | $0.00257371 | $0.00256403 | $0.00279104 | $0.00265063 | $1,086,260 | $4,871,105 |
| Oct-23 2024 | $0.00266709 | $0.00264653 | $0.00285432 | $0.00278152 | $982,363 | $5,047,841 |
| Oct-22 2024 | $0.00283424 | $0.00269815 | $0.00290688 | $0.00272133 | $1,059,614 | $5,364,187 |
| Oct-21 2024 | $0.0027619 | $0.00269195 | $0.00285457 | $0.00282462 | $1,107,004 | $5,227,258 |
| Oct-20 2024 | $0.00281651 | $0.00280573 | $0.00297869 | $0.00282344 | $858,499 | $5,330,605 |
| Oct-19 2024 | $0.00283156 | $0.00281426 | $0.00305377 | $0.00286736 | $785,912 | $5,359,058 |