時価総額 $3.54T
0.07%
ボリューム24h $244.85B
-22.91%
BTC % 58.38%
0.73%
ETH % 8.78%
-0.11%
硬貨
31.855
+16
取引所
885
最後の更新
2 分 前
WALL STREET BABY (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000003608966348114 | $0.0000000036017664910693 | $0.0000000036675370033448 | $0.000000003650258973893 | $149,942 | - |
| May-13 2025 | $0.000000003625176518291 | $0.0000000035614523427668 | $0.000000003762554969346599 | $0.0000000037512506792663 | $146,531 | - |
| May-12 2025 | $0.000000003747208414821399 | $0.00000000370350223881 | $0.0000000037826078912218 | $0.00000000370350223881 | $119,025 | - |
| May-11 2025 | $0.0000000037002537616724 | $0.0000000031440185384746 | $0.0000000037073810878513 | $0.0000000031440185384746 | $162,578 | - |
| May-10 2025 | $0.0000000031781290928012 | $0.0000000031206739751738 | $0.000000003198427258812 | $0.0000000031809246643847 | $138,898 | - |
| May-09 2025 | $0.0000000031653090461045 | $0.0000000030469283963939 | $0.000000003243736538105 | $0.0000000031949377162363 | $157,103 | - |
| May-08 2025 | $0.0000000032446715198082 | $0.0000000028481380060151 | $0.0000000033986995823398 | $0.0000000028481380060151 | $37,179 | - |
| May-07 2025 | $0.0000000028711448216093 | $0.0000000027911618596759 | $0.0000000034659356191275 | $0.0000000028462634163154 | $23,344 | - |
| May-06 2025 | $0.0000000028462772176366 | $0.0000000028015342865801 | $0.0000000031825602535556 | $0.0000000028981234054707 | $16,184 | - |
| May-05 2025 | $0.0000000028998496824178 | $0.0000000028297467180511 | $0.0000000029356804112341 | $0.0000000029330099444676 | $16,923 | - |
| May-04 2025 | $0.0000000029330394787878 | $0.0000000028795370819333 | $0.0000000029374979442383 | $0.000000002904666090328 | $15,844 | - |
| May-03 2025 | $0.0000000029058490882724 | $0.0000000029026470265646 | $0.0000000030041591058269 | $0.0000000030037489828724 | $16,293 | - |
| May-02 2025 | $0.0000000030034227819291 | $0.0000000029204311487605 | $0.0000000030050045265089 | $0.0000000029204311487605 | $17,179 | - |
| May-01 2025 | $0.0000000029205148883721 | $0.0000000028281258716888 | $0.0000000029211618341403 | $0.0000000028281258716888 | $15,587 | - |
| Apr-30 2025 | $0.0000000028282768846002 | $0.0000000028066419995122 | $0.0000000029007512683741 | $0.0000000028987451237099 | $15,225 | - |