時価総額 $3.09T
-0.3%
ボリューム24h $180.27B
-49.95%
BTC % 60.11%
-0.18%
ETH % 6.9%
-1.59%
硬貨
31.691
+16
取引所
885
最後の更新
56 秒 前
WALL STREET BABY (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000000029205331287952 | $0.0000000028719539494469 | $0.0000000029642213972926 | $0.0000000028719539494469 | $14,724 | - |
| Apr-22 2025 | $0.0000000028820742892036 | $0.0000000025520018965361 | $0.0000000028820742892036 | $0.0000000025531971681561 | $76,762 | - |
| Apr-21 2025 | $0.0000000025511224229233 | $0.0000000025511224229233 | $0.0000000027105298005932 | $0.0000000026027634659417 | $72,085 | - |
| Apr-20 2025 | $0.0000000025988507741829 | $0.0000000025762973420322 | $0.0000000026866623928153 | $0.0000000026503032686185 | $56,038 | - |
| Apr-19 2025 | $0.0000000026507420797073 | $0.0000000025806316303231 | $0.0000000027868160962704 | $0.0000000025806316303231 | $68,595 | - |
| Apr-18 2025 | $0.0000000025806203463318 | $0.0000000025481811968539 | $0.000000002657389726976 | $0.0000000025997394625908 | $57,146 | - |
| Apr-17 2025 | $0.000000002600779140782 | $0.0000000024748088397541 | $0.0000000026619874629211 | $0.0000000025896737664148 | $68,053 | - |
| Apr-16 2025 | $0.0000000025818675509743 | $0.0000000024626687465515 | $0.0000000026427924384518 | $0.0000000025098725148664 | $48,979 | - |
| Apr-15 2025 | $0.0000000025378898447188 | $0.0000000025201607415405 | $0.0000000026207039527331 | $0.0000000025767911513078 | $13,847 | - |
| Apr-14 2025 | $0.0000000025766070870519 | $0.0000000025286194471187 | $0.000000002632419878779 | $0.0000000025286194471187 | $56,269 | - |
| Apr-13 2025 | $0.0000000025282499771324 | $0.0000000024831394980802 | $0.0000000025525846795003 | $0.0000000025284055092146 | $160,390 | - |
| Apr-12 2025 | $0.0000000025245941000246 | $0.0000000024716109365266 | $0.0000000025504442220652 | $0.000000002497894852532 | $181,552 | - |
| Apr-11 2025 | $0.000000002464662865405 | $0.0000000024579574628761 | $0.0000000025254930899988 | $0.000000002458251369737 | $160,246 | - |
| Apr-10 2025 | $0.0000000024755110285289 | $0.0000000024536742435661 | $0.0000000026601628316456 | $0.0000000026473440910772 | $154,374 | - |
| Apr-09 2025 | $0.0000000026411015997592 | $0.0000000023480014477407 | $0.0000000028477573406619 | $0.0000000028477573406619 | $191,523 | - |