時価総額 $2.23T
-5.5%
ボリューム24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
1 分 前
WALL STREET BABY (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000093272326918606 | $0.0000000092561355664625 | $0.000000009619999333550801 | $0.0000000093311733260765 | $152,520 | - |
| Aug-26 2024 | $0.0000000096069358252367 | $0.000000009280620075227301 | $0.000000009657478353144201 | $0.0000000095893882852624 | $156,427 | - |
| Aug-25 2024 | $0.000000009563909821181299 | $0.000000009337886723138699 | $0.000000009725521437680501 | $0.0000000095548884929646 | $156,150 | - |
| Aug-24 2024 | $0.0000000095081170563721 | $0.0000000090507475694348 | $0.0000000096908663697642 | $0.0000000092551908407898 | $167,770 | - |
| Aug-23 2024 | $0.0000000092475750024239 | $0.0000000088218181397426 | $0.000000009267423228504399 | $0.000000009030828195861301 | $173,632 | - |
| Aug-22 2024 | $0.0000000087781392280773 | $0.0000000087781392280773 | $0.0000000091445934343394 | $0.0000000091445934343394 | $94,208 | - |
| Aug-21 2024 | $0.000000009138878339359101 | $0.000000008822365578154299 | $0.000000009345530828020699 | $0.0000000089682608089291 | $154,055 | - |
| Aug-20 2024 | $0.0000000092145673680997 | $0.0000000088255214144232 | $0.0000000093759134683043 | $0.0000000093025135430207 | $161,313 | - |
| Aug-19 2024 | $0.0000000089446369465047 | $0.000000008863503800861599 | $0.000000009405447553768501 | $0.0000000089848040742244 | $160,992 | - |
| Aug-18 2024 | $0.0000000091038921328548 | $0.0000000088748325831305 | $0.000000009429179290854 | $0.0000000093986131563728 | $161,931 | - |
| Aug-17 2024 | $0.0000000089346283711198 | $0.0000000088815733122264 | $0.000000009388318945170001 | $0.000000009286399087354901 | $165,089 | - |
| Aug-16 2024 | $0.0000000091345799796492 | $0.0000000089422377862287 | $0.000000009435618333477401 | $0.0000000090869072572612 | $168,605 | - |
| Aug-15 2024 | $0.000000009245028675258201 | $0.0000000089831129557495 | $0.0000000096334346395789 | $0.000000009611283471008501 | $165,789 | - |
| Aug-14 2024 | $0.0000000096693601406357 | $0.000000009238997575808699 | $0.00000001 | $0.00000001 | $165,608 | - |
| Aug-13 2024 | $0.000000009969922350654001 | $0.0000000094939272521727 | $0.00000001 | $0.000000009653513159267801 | $163,082 | - |