時価総額 $2.21T
-3.18%
ボリューム24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
硬貨
28.470
+16
取引所
885
最後の更新
2 分 前
WALL STREET BABY (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000096693601406357 | $0.000000009238997575808699 | $0.00000001 | $0.00000001 | $165,608 | - |
| Aug-13 2024 | $0.000000009969922350654001 | $0.0000000094939272521727 | $0.00000001 | $0.000000009653513159267801 | $163,082 | - |
| Aug-12 2024 | $0.0000000097835302638159 | $0.0000000090657649630324 | $0.0000000097835302638159 | $0.0000000092246700269298 | $184,261 | - |
| Aug-11 2024 | $0.000000009228550588438 | $0.000000009210449206345801 | $0.0000000095721673396902 | $0.000000009473436889572901 | $166,241 | - |
| Aug-10 2024 | $0.000000009523207498343201 | $0.0000000092947963310117 | $0.000000009567475958973 | $0.000000009450696033155201 | $169,540 | - |
| Aug-09 2024 | $0.0000000093837066524448 | $0.000000009231363660733601 | $0.0000000094847013687109 | $0.0000000093424323344884 | $169,434 | - |
| Aug-08 2024 | $0.000000009351771670706901 | $0.0000000088390674517323 | $0.000000009351771670706901 | $0.0000000089061446179397 | $162,382 | - |
| Aug-07 2024 | $0.0000000088495171486554 | $0.000000008834468055775399 | $0.0000000095295554118332 | $0.000000009418593856842 | $166,531 | - |
| Aug-06 2024 | $0.000000009386402165447701 | $0.0000000091599445044069 | $0.0000000095041919692502 | $0.000000009414367998214601 | $182,996 | - |
| Aug-05 2024 | $0.000000009412700761887601 | $0.0000000091350043530264 | $0.0000000112 | $0.0000000112 | $185,682 | - |
| Aug-04 2024 | $0.0000000111 | $0.0000000103 | $0.0000000119 | $0.0000000119 | $164,333 | - |
| Aug-03 2024 | $0.0000000119 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $163,553 | - |
| Aug-02 2024 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000125 | $162,671 | - |
| Aug-01 2024 | $0.0000000125 | $0.0000000124 | $0.000000013 | $0.000000013 | $164,393 | - |
| Jul-31 2024 | $0.0000000128 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $166,929 | - |