時価総額 $2.22T
3.35%
ボリューム24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
硬貨
28.780
+39
取引所
885
最後の更新
22 秒 前
WALL STREET BABY (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000083999416827884 | $0.0000000081727873782286 | $0.0000000090216143738533 | $0.000000008598641404029699 | $139,927 | - |
| Sep-15 2024 | $0.000000008693737740899801 | $0.0000000086003546086688 | $0.000000009000919346151999 | $0.0000000088130499742655 | $135,553 | - |
| Sep-14 2024 | $0.000000008715850852704401 | $0.000000008454229019865101 | $0.0000000089686093457554 | $0.0000000085782222722126 | $141,676 | - |
| Sep-13 2024 | $0.0000000085278956895831 | $0.0000000085278956895831 | $0.0000000085937504437762 | $0.0000000085937504437762 | $144,705 | - |
| Sep-12 2024 | $0.0000000084600408407925 | $0.0000000082330043196874 | $0.000000008741988816385299 | $0.0000000085472430983625 | $144,423 | - |
| Sep-11 2024 | $0.0000000085298443492942 | $0.000000008231370870263501 | $0.0000000087531283507207 | $0.000000008620702870500501 | $137,420 | - |
| Sep-10 2024 | $0.0000000085076381804383 | $0.0000000081244561676397 | $0.000000008723631459142099 | $0.0000000086381496867962 | $134,251 | - |
| Sep-09 2024 | $0.0000000083405657870942 | $0.0000000083288005586293 | $0.000000008726953201247001 | $0.0000000086217910234781 | $145,389 | - |
| Sep-08 2024 | $0.0000000086696078207416 | $0.000000008346877968101801 | $0.000000008749230073248699 | $0.0000000085720648988933 | $141,599 | - |
| Sep-07 2024 | $0.000000008658140764531901 | $0.000000008341778263823501 | $0.0000000087407865106504 | $0.0000000084342948886437 | $135,448 | - |
| Sep-06 2024 | $0.000000008475556164314199 | $0.000000008438002035787699 | $0.0000000087826299254972 | $0.0000000087248996864817 | $146,377 | - |
| Sep-05 2024 | $0.0000000088395556115824 | $0.000000008461203300958601 | $0.0000000093301741484719 | $0.0000000093301741484719 | $140,113 | - |
| Sep-04 2024 | $0.0000000093594183770807 | $0.000000008437830239708199 | $0.0000000093911720891069 | $0.0000000089994996953309 | $139,417 | - |
| Sep-03 2024 | $0.000000008967731541707199 | $0.000000008967731541707199 | $0.0000000095259986645462 | $0.000000009331278625231199 | $148,743 | - |
| Sep-02 2024 | $0.0000000092719092718584 | $0.0000000091541484414312 | $0.0000000095084531202756 | $0.0000000094347512019445 | $150,748 | - |