時価総額 $3.45T
-0.01%
ボリューム24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
硬貨
32.172
+13
取引所
885
最後の更新
29 秒 前
WagyuSwap (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00012206 | $0.00011041 | $0.00012283 | $0.0001108 | - | $6,612 |
| Jun-17 2025 | $0.00011143 | $0.00011143 | $0.00012839 | $0.00012839 | $59 | $6,036 |
| Jun-16 2025 | $0.00012839 | $0.00012839 | $0.00012839 | $0.00012839 | - | $6,954 |
| Jun-15 2025 | $0.00012839 | $0.00012751 | $0.0001306 | $0.0001306 | - | $6,954 |
| Jun-14 2025 | $0.00013211 | $0.00013211 | $0.00013676 | $0.00013676 | - | $7,156 |
| Jun-13 2025 | $0.00013676 | $0.0001358 | $0.000145 | $0.000145 | $437 | $7,408 |
| Jun-12 2025 | $0.00014548 | $0.00014548 | $0.00015078 | $0.00015078 | - | $7,880 |
| Jun-11 2025 | $0.00015174 | $0.00014594 | $0.00015999 | $0.00014683 | - | $8,219 |
| Jun-10 2025 | $0.00014683 | $0.00013422 | $0.00015118 | $0.00013434 | - | $7,953 |
| Jun-09 2025 | $0.00014428 | $0.00014428 | $0.00014428 | $0.00014428 | - | $7,815 |
| Jun-08 2025 | $0.00014428 | $0.0001442 | $0.00014562 | $0.00014562 | - | $7,815 |
| Jun-07 2025 | $0.00014212 | $0.00014212 | $0.0001433 | $0.0001433 | - | $7,698 |
| Jun-06 2025 | $0.00014576 | $0.00014576 | $0.00014616 | $0.00014616 | - | $7,896 |
| Jun-05 2025 | $0.00014807 | $0.00013916 | $0.00014978 | $0.00013916 | $196 | $8,021 |
| Jun-04 2025 | $0.00014057 | $0.0001345 | $0.0001514 | $0.00015024 | $936 | $7,615 |