時価総額 $4.35T
-0.68%
ボリューム24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
硬貨
33.137
+2
取引所
885
最後の更新
17 秒 前
WagyuSwap (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00015406 | $0.00015406 | $0.00015406 | $0.00015406 | - | $8,345 |
| Sep-12 2025 | $0.00015406 | $0.00015176 | $0.00015406 | $0.00015176 | - | $8,345 |
| Sep-11 2025 | $0.00015176 | $0.00015089 | $0.00015176 | $0.00015089 | - | $8,221 |
| Sep-10 2025 | $0.00015089 | $0.00014939 | $0.00015089 | $0.00014939 | - | $8,173 |
| Sep-09 2025 | $0.00014939 | $0.00014572 | $0.00014939 | $0.00014572 | - | $8,092 |
| Sep-08 2025 | $0.00014572 | $0.00014572 | $0.00014572 | $0.00014572 | - | $7,893 |
| Sep-07 2025 | $0.00014572 | $0.00014572 | $0.00014572 | $0.00014572 | - | $7,893 |
| Sep-06 2025 | $0.00014572 | $0.00014447 | $0.00014572 | $0.00014455 | - | $7,893 |
| Sep-05 2025 | $0.00014455 | $0.00014455 | $0.00014625 | $0.00014625 | - | $7,830 |
| Sep-04 2025 | $0.00014625 | $0.00014625 | $0.00014657 | $0.00014657 | - | $7,922 |
| Sep-03 2025 | $0.00014657 | $0.00014459 | $0.00014673 | $0.00014459 | $35 | $7,939 |
| Sep-02 2025 | $0.00014459 | $0.00014418 | $0.00014532 | $0.00014461 | - | $7,832 |
| Sep-01 2025 | $0.00014461 | $0.00014461 | $0.00014703 | $0.00014703 | - | $7,833 |
| Aug-31 2025 | $0.00014703 | $0.00014703 | $0.00014703 | $0.00014703 | - | $7,964 |
| Aug-30 2025 | $0.00014703 | $0.00014703 | $0.00014703 | $0.00014703 | - | $7,964 |