時価総額 $3.18T
0.58%
ボリューム24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
34 秒 前
WagyuSwap (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00009056 | $0.00009056 | $0.00009292 | $0.00009292 | - | $4,905 |
| Dec-25 2025 | $0.00009292 | $0.00009175 | $0.00009292 | $0.00009175 | - | $5,033 |
| Dec-24 2025 | $0.00009175 | $0.00009093 | $0.00009187 | $0.00009187 | - | $4,970 |
| Dec-23 2025 | $0.00009187 | $0.00009187 | $0.00009512 | $0.00009512 | - | $4,976 |
| Dec-22 2025 | $0.00009512 | $0.00009326 | $0.00009512 | $0.00009326 | - | $5,153 |
| Dec-21 2025 | $0.00009326 | $0.00009298 | $0.00009396 | $0.00009396 | - | $5,052 |
| Dec-20 2025 | $0.00009396 | $0.00009358 | $0.00009396 | $0.00009358 | - | $5,090 |
| Dec-19 2025 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $5,069 |
| Dec-18 2025 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $5,069 |
| Dec-17 2025 | $0.00009358 | $0.00009358 | $0.0000976 | $0.0000976 | - | $5,069 |
| Dec-16 2025 | $0.0000976 | $0.0000958 | $0.0000976 | $0.0000958 | - | $5,287 |
| Dec-15 2025 | $0.0000958 | $0.0000958 | $0.00010155 | $0.00010155 | - | $5,190 |
| Dec-14 2025 | $0.00010155 | $0.00010155 | $0.00010208 | $0.00010208 | - | $5,501 |
| Dec-13 2025 | $0.00010208 | $0.00010208 | $0.00010272 | $0.00010272 | - | $5,529 |
| Dec-12 2025 | $0.00010272 | $0.00010272 | $0.00010402 | $0.00010402 | - | $5,564 |