時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
WagyuSwap (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016282 | $0.00015455 | $0.00016282 | $0.00015455 | - | $8,819 |
| Oct-03 2025 | $0.00015455 | $0.00015455 | $0.00016259 | $0.00016259 | - | $8,372 |
| Oct-02 2025 | $0.00016259 | $0.00015246 | $0.00016259 | $0.00015246 | $2 | $8,807 |
| Oct-01 2025 | $0.00015246 | $0.00015053 | $0.00015246 | $0.00015053 | - | $8,258 |
| Sep-30 2025 | $0.00015083 | $0.00015083 | $0.00015083 | $0.00015083 | - | $8,170 |
| Sep-29 2025 | $0.00015083 | $0.00014993 | $0.00015265 | $0.00015265 | - | $8,170 |
| Sep-28 2025 | $0.00015265 | $0.00015265 | $0.00015353 | $0.00015353 | - | $8,268 |
| Sep-27 2025 | $0.00015353 | $0.0001511 | $0.00015353 | $0.0001511 | - | $8,316 |
| Sep-26 2025 | $0.0001511 | $0.00014994 | $0.000154 | $0.000154 | $147 | $8,185 |
| Sep-25 2025 | $0.000154 | $0.000154 | $0.00016244 | $0.00016244 | - | $8,342 |
| Sep-24 2025 | $0.00016244 | $0.00015784 | $0.00016346 | $0.00015784 | - | $8,799 |
| Sep-23 2025 | $0.00015784 | $0.00015415 | $0.00015864 | $0.00015415 | - | $8,550 |
| Sep-22 2025 | $0.00015353 | $0.00015353 | $0.0001911 | $0.00019106 | - | $8,316 |
| Sep-21 2025 | $0.00019106 | $0.0001895 | $0.00019106 | $0.0001895 | - | $10,349 |
| Sep-20 2025 | $0.0001895 | $0.00017971 | $0.0001895 | $0.00017971 | $18 | $10,265 |