時価総額 $2.45T
-6.78%
ボリューム24h $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
硬貨
34.200
+3
取引所
885
最後の更新
2 分 前
WagyuSwap (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004132 | $0.00004132 | $0.00004697 | $0.00004697 | - | $2,239 |
| Feb-04 2026 | $0.00004697 | $0.00004697 | $0.00004891 | $0.00004891 | - | $2,545 |
| Feb-03 2026 | $0.00004891 | $0.00004844 | $0.00005055 | $0.00005055 | - | $2,650 |
| Feb-02 2026 | $0.00005057 | $0.00004955 | $0.00005455 | $0.00005455 | - | $2,740 |
| Feb-01 2026 | $0.00005455 | $0.00005416 | $0.0000553 | $0.00005416 | - | $2,955 |
| Jan-31 2026 | $0.00005416 | $0.00005416 | $0.00006354 | $0.00006354 | - | $2,934 |
| Jan-30 2026 | $0.00006337 | $0.00006261 | $0.00007331 | $0.00007331 | $372 | $3,433 |
| Jan-29 2026 | $0.00007331 | $0.00007331 | $0.00007568 | $0.00007568 | - | $3,971 |
| Jan-28 2026 | $0.00007568 | $0.00007566 | $0.00007576 | $0.00007566 | - | $4,099 |
| Jan-27 2026 | $0.00007553 | $0.0000746 | $0.00007615 | $0.0000746 | $68 | $4,091 |
| Jan-26 2026 | $0.0000746 | $0.00007361 | $0.00007472 | $0.00007361 | $14 | $4,041 |
| Jan-25 2026 | $0.00007361 | $0.00007292 | $0.0000759 | $0.0000759 | $7 | $3,987 |
| Jan-24 2026 | $0.0000759 | $0.00007545 | $0.0000759 | $0.00007545 | - | $4,111 |
| Jan-23 2026 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $4,087 |
| Jan-22 2026 | $0.00007545 | $0.00007545 | $0.00008269 | $0.00008269 | - | $4,087 |