時価総額 $3.22T
-1.4%
ボリューム24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
WagyuSwap (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00010687 | $0.00010687 | $0.00010794 | $0.00010794 | - | $5,789 |
| Dec-05 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $5,847 |
| Dec-04 2025 | $0.00010794 | $0.00010794 | $0.00010854 | $0.000108 | - | $5,847 |
| Dec-03 2025 | $0.000108 | $0.00009951 | $0.000108 | $0.00009951 | - | $5,850 |
| Dec-02 2025 | $0.00009951 | $0.00009951 | $0.00009951 | $0.00009951 | - | $5,390 |
| Dec-01 2025 | $0.00009951 | $0.00009951 | $0.00011105 | $0.00011105 | - | $5,390 |
| Nov-30 2025 | $0.00011105 | $0.00011105 | $0.00011105 | $0.00011105 | - | $6,016 |
| Nov-29 2025 | $0.00011105 | $0.00011105 | $0.00011381 | $0.00011381 | $9 | $6,016 |
| Nov-28 2025 | $0.00011381 | $0.00011381 | $0.00011445 | $0.00011445 | - | $6,165 |
| Nov-27 2025 | $0.00011362 | $0.0001043 | $0.00011362 | $0.0001043 | - | $6,154 |
| Nov-26 2025 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | $5,650 |
| Nov-25 2025 | $0.0001043 | $0.0001043 | $0.00010578 | $0.00010477 | - | $5,650 |
| Nov-24 2025 | $0.00010477 | $0.00009855 | $0.00010477 | $0.00009888 | - | $5,675 |
| Nov-23 2025 | $0.00009888 | $0.00009795 | $0.00009888 | $0.00009795 | - | $5,356 |
| Nov-22 2025 | $0.00009689 | $0.00009689 | $0.0001051 | $0.0001051 | - | $5,248 |