時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
WagyuSwap (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00011638 | $0.00011638 | $0.00011638 | $0.00011638 | - | $6,304 |
| Nov-15 2025 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | $6,181 |
| Nov-14 2025 | $0.00011411 | $0.00011411 | $0.00011624 | $0.00011624 | - | $6,181 |
| Nov-13 2025 | $0.00011624 | $0.00011624 | $0.00012074 | $0.00011904 | - | $6,297 |
| Nov-12 2025 | $0.00011904 | $0.00011857 | $0.00012219 | $0.00012219 | - | $6,448 |
| Nov-11 2025 | $0.00012219 | $0.00012219 | $0.0001256 | $0.0001256 | - | $6,619 |
| Nov-10 2025 | $0.00012735 | $0.00012701 | $0.00012763 | $0.00012763 | - | $6,898 |
| Nov-09 2025 | $0.00012772 | $0.00012772 | $0.00012948 | $0.00012948 | - | $6,918 |
| Nov-08 2025 | $0.00012836 | $0.00011357 | $0.00012836 | $0.00011357 | $530 | $6,953 |
| Nov-07 2025 | $0.00011357 | $0.00010993 | $0.00011376 | $0.00010993 | - | $6,152 |
| Nov-06 2025 | $0.00010993 | $0.00010993 | $0.00011314 | $0.00011176 | - | $5,954 |
| Nov-05 2025 | $0.00011176 | $0.00010866 | $0.00011176 | $0.00010866 | - | $6,054 |
| Nov-04 2025 | $0.00010866 | $0.0001077 | $0.0001267 | $0.0001267 | - | $5,886 |
| Nov-03 2025 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | $6,863 |
| Nov-02 2025 | $0.0001267 | $0.0001267 | $0.00012901 | $0.00012893 | - | $6,863 |