時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
WagyuSwap (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008816 | $0.00008816 | $0.00008886 | $0.00008886 | - | $4,776 |
| Jan-15 2026 | $0.00008886 | $0.00008886 | $0.00009202 | $0.00009202 | - | $4,813 |
| Jan-14 2026 | $0.00009202 | $0.00008978 | $0.00009324 | $0.00008978 | - | $4,984 |
| Jan-13 2026 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | $4,863 |
| Jan-12 2026 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | $4,863 |
| Jan-11 2026 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | $4,863 |
| Jan-10 2026 | $0.00008978 | $0.00008978 | $0.00009346 | $0.00009346 | - | $4,863 |
| Jan-09 2026 | $0.00009346 | $0.00009346 | $0.00009346 | $0.00009346 | - | $5,063 |
| Jan-08 2026 | $0.00009346 | $0.00009346 | $0.00009346 | $0.00009346 | - | $5,063 |
| Jan-07 2026 | $0.00009346 | $0.00009346 | $0.00009366 | $0.00009366 | - | $5,063 |
| Jan-06 2026 | $0.00009366 | $0.00009366 | $0.00009413 | $0.00009413 | - | $5,073 |
| Jan-05 2026 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | $4,916 |
| Jan-04 2026 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | $4,916 |
| Jan-03 2026 | $0.00009132 | $0.00009132 | $0.00009264 | $0.00009264 | - | $4,947 |
| Jan-02 2026 | $0.00009264 | $0.00009236 | $0.00009264 | $0.00009236 | - | $5,018 |