時価総額 $3.89T
0.07%
ボリューム24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00030136 | $0.00029042 | $0.00032038 | $0.00031704 | $80,961 | - |
| Jul-10 2025 | $0.00031713 | $0.00031178 | $0.00032065 | $0.00031192 | $81,429 | - |
| Jul-09 2025 | $0.00031181 | $0.00030869 | $0.00031205 | $0.00030977 | $79,660 | - |
| Jul-08 2025 | $0.00030957 | $0.00030666 | $0.0003106 | $0.0003106 | $84,603 | - |
| Jul-07 2025 | $0.00030383 | $0.00029876 | $0.00031225 | $0.00031074 | $78,211 | - |
| Jul-06 2025 | $0.00031077 | $0.00030914 | $0.00033504 | $0.00032929 | $77,256 | - |
| Jul-05 2025 | $0.00032929 | $0.00030514 | $0.00033456 | $0.00030521 | $82,334 | - |
| Jul-04 2025 | $0.0003051 | $0.0003051 | $0.00032706 | $0.00031073 | $60,003 | - |
| Jul-03 2025 | $0.00031091 | $0.00028732 | $0.00031989 | $0.00029332 | $59,417 | - |
| Jul-02 2025 | $0.00029321 | $0.00028713 | $0.00029347 | $0.00028713 | $58,867 | - |
| Jul-01 2025 | $0.00028707 | $0.00028695 | $0.00028728 | $0.00028706 | $61,277 | - |
| Jun-30 2025 | $0.00028716 | $0.00028165 | $0.00029268 | $0.00028165 | $58,717 | - |
| Jun-29 2025 | $0.00027504 | $0.00026167 | $0.00029895 | $0.00028899 | $59,386 | - |
| Jun-28 2025 | $0.00028899 | $0.00028856 | $0.00029242 | $0.00029242 | $57,424 | - |
| Jun-27 2025 | $0.00029229 | $0.0002839 | $0.00029325 | $0.0002839 | $43,787 | - |