時価総額 $2.57T
2.83%
ボリューム24h $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
49 秒 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00060569 | $0.00057212 | $0.00060829 | $0.00057662 | $10,604 | - |
| Apr-04 2026 | $0.00057665 | $0.00056039 | $0.00060837 | $0.0005605 | $9,895 | - |
| Apr-03 2026 | $0.00056274 | $0.00053144 | $0.00058692 | $0.00053144 | $10,610 | - |
| Apr-02 2026 | $0.00053253 | $0.00048659 | $0.00055511 | $0.00053409 | $10,840 | - |
| Apr-01 2026 | $0.00050257 | $0.00048736 | $0.00052474 | $0.00051794 | $9,990 | - |
| Mar-31 2026 | $0.00052137 | $0.00048596 | $0.00053197 | $0.00051492 | $9,829 | - |
| Mar-30 2026 | $0.00051356 | $0.00049743 | $0.00052986 | $0.00052986 | $9,652 | - |
| Mar-29 2026 | $0.0005277 | $0.00050411 | $0.00055793 | $0.00055451 | $10,993 | - |
| Mar-28 2026 | $0.00055575 | $0.00051176 | $0.00057343 | $0.00052016 | $9,874 | - |
| Mar-27 2026 | $0.00053073 | $0.00047824 | $0.00053073 | $0.00047907 | $6,070 | - |
| Mar-26 2026 | $0.00047757 | $0.0004606 | $0.00047757 | $0.00047653 | $10,349 | - |
| Mar-25 2026 | $0.00047755 | $0.0004765 | $0.00047762 | $0.00047752 | $9,264 | - |
| Mar-24 2026 | $0.00047752 | $0.00047646 | $0.00047764 | $0.00047757 | $8,920 | - |
| Mar-23 2026 | $0.00047755 | $0.00046874 | $0.00047968 | $0.00046874 | $9,059 | - |
| Mar-22 2026 | $0.00046311 | $0.00045991 | $0.00049179 | $0.00049179 | $9,549 | - |