時価総額 $3.51T
0.69%
ボリューム24h $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
硬貨
34.048
+11
取引所
885
最後の更新
3 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00029617 | $0.00028378 | $0.00031422 | $0.0002924 | $12,593 | - |
| Jan-13 2026 | $0.00029246 | $0.00027521 | $0.00030602 | $0.00028389 | $12,782 | - |
| Jan-12 2026 | $0.00027114 | $0.00026976 | $0.0002756 | $0.0002756 | $11,993 | - |
| Jan-11 2026 | $0.00027566 | $0.00026793 | $0.00028922 | $0.00027642 | $12,228 | - |
| Jan-10 2026 | $0.00027881 | $0.00026635 | $0.00028041 | $0.00027053 | $12,242 | - |
| Jan-09 2026 | $0.00027869 | $0.00024817 | $0.00029062 | $0.00026322 | $12,424 | - |
| Jan-08 2026 | $0.00026907 | $0.00024853 | $0.00029296 | $0.00024853 | $12,433 | - |
| Jan-07 2026 | $0.00024856 | $0.00024856 | $0.00028286 | $0.00028286 | $12,309 | - |
| Jan-06 2026 | $0.00028218 | $0.00028218 | $0.00029765 | $0.00029282 | $11,619 | - |
| Jan-05 2026 | $0.00029288 | $0.00027811 | $0.00031888 | $0.00029359 | $12,674 | - |
| Jan-04 2026 | $0.00029417 | $0.00029195 | $0.00032916 | $0.00030104 | $12,175 | - |
| Jan-03 2026 | $0.00029808 | $0.00027039 | $0.00029928 | $0.00028993 | $12,143 | - |
| Jan-02 2026 | $0.00028991 | $0.00024629 | $0.0002944 | $0.00025067 | $12,676 | - |
| Jan-01 2026 | $0.00025006 | $0.00024199 | $0.00025006 | $0.000242 | $11,946 | - |
| Dec-31 2025 | $0.00023902 | $0.00023548 | $0.00024327 | $0.00023655 | $12,168 | - |