時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00017841 | $0.00016817 | $0.00020138 | $0.00020138 | $7,883 | - |
| Dec-03 2025 | $0.00021636 | $0.00020254 | $0.0003629 | $0.00033355 | $11,851 | - |
| Dec-02 2025 | $0.0003336 | $0.00033228 | $0.00036917 | $0.00036917 | $12,635 | - |
| Dec-01 2025 | $0.00036917 | $0.00036271 | $0.00037756 | $0.00037453 | $12,202 | - |
| Nov-30 2025 | $0.0003733 | $0.00036679 | $0.00037655 | $0.00037302 | $11,699 | - |
| Nov-29 2025 | $0.00037294 | $0.00035607 | $0.00037431 | $0.00035838 | $12,430 | - |
| Nov-28 2025 | $0.00035842 | $0.00034119 | $0.00037536 | $0.00034224 | $11,977 | - |
| Nov-27 2025 | $0.00034237 | $0.00034111 | $0.00034935 | $0.00034812 | $11,465 | - |
| Nov-26 2025 | $0.00035146 | $0.00033289 | $0.00035146 | $0.00033359 | $11,831 | - |
| Nov-25 2025 | $0.00033367 | $0.0003335 | $0.00034166 | $0.00034036 | $5,020 | - |
| Nov-24 2025 | $0.00034036 | $0.00034017 | $0.00037984 | $0.00037984 | $6,352 | - |
| Nov-23 2025 | $0.00037902 | $0.0003726 | $0.00038323 | $0.00037838 | $10,282 | - |
| Nov-22 2025 | $0.00038004 | $0.00033781 | $0.00039432 | $0.00034232 | $9,961 | - |
| Nov-21 2025 | $0.00034101 | $0.00031484 | $0.00038199 | $0.00031587 | $10,553 | - |
| Nov-20 2025 | $0.00031485 | $0.00031441 | $0.00032225 | $0.00032139 | $8,902 | - |