時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
58 秒 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00026757 | $0.00025917 | $0.00026757 | $0.00026551 | $11,763 | - |
| Dec-24 2025 | $0.00026115 | $0.00026115 | $0.00029088 | $0.0002887 | $12,496 | - |
| Dec-23 2025 | $0.00028871 | $0.00028783 | $0.00029603 | $0.00029542 | $12,492 | - |
| Dec-22 2025 | $0.0003013 | $0.00022211 | $0.00030947 | $0.00022444 | $16,014 | - |
| Dec-21 2025 | $0.00022438 | $0.00021144 | $0.00024003 | $0.00021189 | $12,589 | - |
| Dec-20 2025 | $0.0002114 | $0.00020227 | $0.00021941 | $0.00020881 | $13,204 | - |
| Dec-19 2025 | $0.00021338 | $0.00020358 | $0.00022952 | $0.00021956 | $11,826 | - |
| Dec-18 2025 | $0.00022366 | $0.00022317 | $0.00024506 | $0.000245 | $11,601 | - |
| Dec-17 2025 | $0.0002476 | $0.00024726 | $0.00025574 | $0.00025076 | $25,125 | - |
| Dec-16 2025 | $0.00025079 | $0.00024793 | $0.00025079 | $0.00024853 | $11,784 | - |
| Dec-15 2025 | $0.00024849 | $0.00024686 | $0.00026375 | $0.00026375 | $11,764 | - |
| Dec-14 2025 | $0.00026312 | $0.00026224 | $0.00026858 | $0.00026858 | $11,868 | - |
| Dec-13 2025 | $0.00026856 | $0.00026855 | $0.00028096 | $0.00027945 | $12,404 | - |
| Dec-12 2025 | $0.00028425 | $0.00026919 | $0.00031767 | $0.0002748 | $13,525 | - |
| Dec-11 2025 | $0.00027736 | $0.00023216 | $0.00027736 | $0.0002414 | $12,369 | - |