時価総額 $3.32T
-2.31%
ボリューム24h $226.40B
1.7%
BTC % 61.32%
1.33%
ETH % 8.21%
-4.87%
硬貨
32.211
+3
取引所
885
最後の更新
11 秒 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00027306 | $0.00026864 | $0.00028372 | $0.00027604 | $75,955 | - |
| Jun-20 2025 | $0.00027592 | $0.00027576 | $0.00029521 | $0.0002832 | $104,464 | - |
| Jun-19 2025 | $0.00028313 | $0.00027135 | $0.00029257 | $0.00027307 | $104,934 | - |
| Jun-18 2025 | $0.00027667 | $0.00027667 | $0.00028413 | $0.00028377 | $106,853 | - |
| Jun-17 2025 | $0.00028374 | $0.00028374 | $0.00032235 | $0.00030257 | $102,443 | - |
| Jun-16 2025 | $0.00030264 | $0.00030167 | $0.00031003 | $0.00031003 | $100,754 | - |
| Jun-15 2025 | $0.00030983 | $0.00030906 | $0.00033549 | $0.00031166 | $107,572 | - |
| Jun-14 2025 | $0.00031186 | $0.00030634 | $0.00031293 | $0.0003079 | $108,393 | - |
| Jun-13 2025 | $0.00031254 | $0.000296 | $0.00031254 | $0.00031055 | $106,856 | - |
| Jun-12 2025 | $0.00031066 | $0.00029971 | $0.00031102 | $0.00031081 | $104,881 | - |
| Jun-11 2025 | $0.00031084 | $0.00029628 | $0.00031515 | $0.00029628 | $104,279 | - |
| Jun-10 2025 | $0.00030062 | $0.00028404 | $0.0003052 | $0.0003034 | $102,101 | - |
| Jun-09 2025 | $0.0003029 | $0.00029715 | $0.00032118 | $0.00032105 | $96,065 | - |
| Jun-08 2025 | $0.00032093 | $0.00032093 | $0.00033136 | $0.0003281 | $100,310 | - |
| Jun-07 2025 | $0.00030929 | $0.00028957 | $0.00030929 | $0.00028957 | $97,673 | - |