時価総額 $3.49T
-0.98%
ボリューム24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00033282 | $0.0003166 | $0.00034206 | $0.00032777 | $9,291 | - |
| Nov-13 2025 | $0.00032903 | $0.00032664 | $0.00033257 | $0.00033144 | $9,382 | - |
| Nov-12 2025 | $0.00033144 | $0.00033132 | $0.00033902 | $0.00033255 | $9,528 | - |
| Nov-11 2025 | $0.00033486 | $0.00033384 | $0.00034104 | $0.00033468 | $9,810 | - |
| Nov-10 2025 | $0.00033471 | $0.00033389 | $0.00036076 | $0.00033862 | $9,379 | - |
| Nov-09 2025 | $0.00034944 | $0.00032408 | $0.00037492 | $0.00034354 | $10,384 | - |
| Nov-08 2025 | $0.00033355 | $0.00033277 | $0.00034839 | $0.00034824 | $10,027 | - |
| Nov-07 2025 | $0.00034675 | $0.00034567 | $0.00037093 | $0.00037093 | $9,572 | - |
| Nov-06 2025 | $0.00037085 | $0.00032597 | $0.00037135 | $0.0003265 | $10,303 | - |
| Nov-05 2025 | $0.00032742 | $0.0003188 | $0.00033113 | $0.00033099 | $9,480 | - |
| Nov-04 2025 | $0.00033117 | $0.00033097 | $0.00038401 | $0.00036584 | $9,661 | - |
| Nov-03 2025 | $0.00036575 | $0.00035647 | $0.00039218 | $0.00038973 | $10,136 | - |
| Nov-02 2025 | $0.00038973 | $0.00035603 | $0.00040171 | $0.00035605 | $11,517 | - |
| Nov-01 2025 | $0.00035729 | $0.000353 | $0.00035971 | $0.00035307 | $9,599 | - |
| Oct-31 2025 | $0.00035315 | $0.00035199 | $0.00036436 | $0.00036313 | $10,175 | - |