時価総額 $2.72T
0.77%
ボリューム24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00045716 | $0.00044259 | $0.00046728 | $0.00045343 | $9,786 | - |
| Mar-15 2026 | $0.00045348 | $0.00040819 | $0.0004628 | $0.00040819 | $10,831 | - |
| Mar-14 2026 | $0.000424 | $0.00040841 | $0.00043306 | $0.00041179 | $10,281 | - |
| Mar-13 2026 | $0.000406 | $0.00038794 | $0.00042291 | $0.00039707 | $9,728 | - |
| Mar-12 2026 | $0.00039506 | $0.00039506 | $0.00046895 | $0.00044153 | $10,331 | - |
| Mar-11 2026 | $0.00045286 | $0.0004528 | $0.00048053 | $0.00048048 | $9,060 | - |
| Mar-10 2026 | $0.00048045 | $0.00044557 | $0.00048049 | $0.00044807 | $9,992 | - |
| Mar-09 2026 | $0.00044708 | $0.0004398 | $0.00047718 | $0.00044954 | $10,078 | - |
| Mar-08 2026 | $0.0004477 | $0.0004477 | $0.00048705 | $0.00048596 | $9,977 | - |
| Mar-07 2026 | $0.00048596 | $0.00045969 | $0.00049552 | $0.00049552 | $9,510 | - |
| Mar-06 2026 | $0.00049673 | $0.0004554 | $0.0004975 | $0.00048131 | $10,226 | - |
| Mar-05 2026 | $0.00048192 | $0.00047085 | $0.00049976 | $0.00049851 | $9,682 | - |
| Mar-04 2026 | $0.00049852 | $0.00046843 | $0.00049852 | $0.00048431 | $9,346 | - |
| Mar-03 2026 | $0.00048428 | $0.00048428 | $0.00048555 | $0.00048541 | $8,262 | - |
| Mar-02 2026 | $0.00048551 | $0.00045011 | $0.00049851 | $0.00046381 | $9,565 | - |