時価総額 $2.67T
-6.15%
ボリューム24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00030914 | $0.00030842 | $0.00034338 | $0.00034249 | $12,737 | - |
| Feb-02 2026 | $0.00034252 | $0.00030971 | $0.00034336 | $0.00030971 | $12,450 | - |
| Feb-01 2026 | $0.00031041 | $0.00029198 | $0.00033367 | $0.00030207 | $11,850 | - |
| Jan-31 2026 | $0.00030281 | $0.000302 | $0.00031015 | $0.00030911 | $11,772 | - |
| Jan-30 2026 | $0.0003091 | $0.00030268 | $0.00031095 | $0.00031088 | $10,552 | - |
| Jan-29 2026 | $0.0003101 | $0.00030023 | $0.00031647 | $0.00030094 | $11,550 | - |
| Jan-28 2026 | $0.00029574 | $0.00028127 | $0.00030317 | $0.00028133 | $12,810 | - |
| Jan-27 2026 | $0.00028137 | $0.00027157 | $0.00030686 | $0.00027213 | $12,263 | - |
| Jan-26 2026 | $0.00030294 | $0.00025734 | $0.00030537 | $0.00027133 | $12,171 | - |
| Jan-25 2026 | $0.00027207 | $0.00027132 | $0.00030303 | $0.00030303 | $12,020 | - |
| Jan-24 2026 | $0.00030232 | $0.00028236 | $0.00030232 | $0.00030121 | $12,549 | - |
| Jan-23 2026 | $0.00030122 | $0.00027352 | $0.00030825 | $0.00027424 | $13,064 | - |
| Jan-22 2026 | $0.00027834 | $0.00027706 | $0.00030204 | $0.00030204 | $12,303 | - |
| Jan-21 2026 | $0.00030205 | $0.00029126 | $0.00030699 | $0.00029923 | $12,050 | - |
| Jan-20 2026 | $0.00029922 | $0.00028118 | $0.00031051 | $0.00028134 | $12,272 | - |