時価総額 $2.54T
-1.18%
ボリューム24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
硬貨
28.212
+23
取引所
885
最後の更新
17 秒 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00204897 | $0.00203655 | $0.00220261 | $0.00220183 | $2,695 | - |
| Jul-22 2024 | $0.00220242 | $0.00219079 | $0.00225094 | $0.0021913 | $13,885 | - |
| Jul-21 2024 | $0.00219049 | $0.0021893 | $0.00220683 | $0.00219598 | $13,570 | - |
| Jul-20 2024 | $0.00219722 | $0.00216255 | $0.00227383 | $0.00216939 | $13,692 | - |
| Jul-19 2024 | $0.00216441 | $0.00200005 | $0.00224706 | $0.00201153 | $14,121 | - |
| Jul-18 2024 | $0.00200673 | $0.00198942 | $0.00203575 | $0.00200691 | $14,326 | - |
| Jul-17 2024 | $0.00200556 | $0.00200556 | $0.00203824 | $0.00203824 | $13,694 | - |
| Jul-16 2024 | $0.00203637 | $0.00202873 | $0.00211665 | $0.00211665 | $13,050 | - |
| Jul-15 2024 | $0.00212227 | $0.00209441 | $0.00222452 | $0.00222452 | $10,310 | - |
| Jul-14 2024 | $0.00222367 | $0.00221972 | $0.00230173 | $0.00229938 | $10,079 | - |
| Jul-13 2024 | $0.00230311 | $0.00230165 | $0.00251597 | $0.00251597 | $13,172 | - |
| Jul-12 2024 | $0.00251766 | $0.00251766 | $0.00272765 | $0.00272293 | $15,637 | - |
| Jul-11 2024 | $0.00272038 | $0.00272038 | $0.00274531 | $0.0027364 | $14,300 | - |
| Jul-10 2024 | $0.00274379 | $0.00257946 | $0.00274379 | $0.00258942 | $16,118 | - |
| Jul-09 2024 | $0.00258548 | $0.00226207 | $0.00301296 | $0.00226538 | $25,542 | - |