時価総額 $2.22T
-0.53%
ボリューム24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
硬貨
28.643
+21
取引所
885
最後の更新
2 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00105879 | $0.00105457 | $0.00118741 | $0.00118741 | $1,946 | - |
| Aug-28 2024 | $0.00119377 | $0.00109755 | $0.00150841 | $0.0013623 | $1,794 | - |
| Aug-27 2024 | $0.00136871 | $0.00136871 | $0.00157342 | $0.00145931 | $809 | - |
| Aug-26 2024 | $0.00146096 | $0.00143098 | $0.00155684 | $0.00143098 | $461 | - |
| Aug-25 2024 | $0.00142815 | $0.00140967 | $0.00150142 | $0.00149902 | $251 | - |
| Aug-24 2024 | $0.00151139 | $0.00141758 | $0.00152858 | $0.00143232 | $506 | - |
| Aug-23 2024 | $0.00143551 | $0.00142197 | $0.00161515 | $0.00146865 | $2,080 | - |
| Aug-22 2024 | $0.00146671 | $0.00146671 | $0.00175431 | $0.00170622 | $1,676 | - |
| Aug-21 2024 | $0.00178581 | $0.00177109 | $0.00203591 | $0.00202432 | $2,044 | - |
| Aug-20 2024 | $0.00203215 | $0.00136776 | $0.00203215 | $0.00152269 | $6,137 | - |
| Aug-19 2024 | $0.00152924 | $0.00139795 | $0.00157979 | $0.00150832 | $923 | - |
| Aug-18 2024 | $0.00150721 | $0.00142172 | $0.00168103 | $0.00163825 | $2,093 | - |
| Aug-17 2024 | $0.00167393 | $0.00167393 | $0.00188969 | $0.00173896 | $1,112 | - |
| Aug-16 2024 | $0.00174115 | $0.00157002 | $0.00189074 | $0.00157502 | $1,827 | - |
| Aug-15 2024 | $0.00156989 | $0.00153655 | $0.00174256 | $0.00161734 | $1,320 | - |