時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
8 秒 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00123141 | $0.00121165 | $0.00133211 | $0.00121659 | $1,848 | - |
| Sep-16 2024 | $0.00122047 | $0.00121057 | $0.00127531 | $0.0012671 | $1,677 | - |
| Sep-15 2024 | $0.00127538 | $0.00118727 | $0.00131074 | $0.00119622 | $2,053 | - |
| Sep-14 2024 | $0.00119666 | $0.00104648 | $0.00119666 | $0.00104648 | $1,627 | - |
| Sep-13 2024 | $0.0010483 | $0.00100667 | $0.0010483 | $0.00102357 | $294 | - |
| Sep-12 2024 | $0.00102376 | $0.00096994 | $0.0010635 | $0.00098951 | $311 | - |
| Sep-11 2024 | $0.00098938 | $0.00094338 | $0.00099921 | $0.00099902 | $497 | - |
| Sep-10 2024 | $0.00099904 | $0.00095703 | $0.00101735 | $0.00095707 | $388 | - |
| Sep-09 2024 | $0.00095705 | $0.00092261 | $0.00099956 | $0.00092267 | $208 | - |
| Sep-08 2024 | $0.00092257 | $0.00091448 | $0.00093934 | $0.00092513 | $298 | - |
| Sep-07 2024 | $0.00092301 | $0.00091617 | $0.00092355 | $0.0009225 | $120 | - |
| Sep-06 2024 | $0.00092248 | $0.00091912 | $0.00112228 | $0.00095647 | $710 | - |
| Sep-05 2024 | $0.00095435 | $0.00090653 | $0.00095748 | $0.00090653 | $128 | - |
| Sep-04 2024 | $0.0009065 | $0.00086904 | $0.00094804 | $0.00086904 | $1,132 | - |
| Sep-03 2024 | $0.0008954 | $0.00088611 | $0.00109494 | $0.001042 | $2,345 | - |