時価総額 $2.50T
1.05%
ボリューム24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00156434 | $0.00152387 | $0.00171842 | $0.00168756 | $1,227 | - |
| Oct-17 2024 | $0.00169662 | $0.00155615 | $0.00173556 | $0.00162782 | $1,521 | - |
| Oct-16 2024 | $0.0015745 | $0.0015112 | $0.00160225 | $0.00153605 | $719 | - |
| Oct-15 2024 | $0.00153596 | $0.00150678 | $0.00154285 | $0.00154285 | $440 | - |
| Oct-14 2024 | $0.00158063 | $0.00135783 | $0.00158063 | $0.00136147 | $1,540 | - |
| Oct-13 2024 | $0.00136158 | $0.00133661 | $0.00143654 | $0.00142594 | $334 | - |
| Oct-12 2024 | $0.00142586 | $0.00111626 | $0.00142634 | $0.00112837 | $3,827 | - |
| Oct-11 2024 | $0.00111793 | $0.00104989 | $0.0011721 | $0.00105618 | $982 | - |
| Oct-10 2024 | $0.00106653 | $0.00102492 | $0.00120288 | $0.0010504 | $1,718 | - |
| Oct-09 2024 | $0.00105207 | $0.00097195 | $0.00107827 | $0.00103001 | $329 | - |
| Oct-08 2024 | $0.00102104 | $0.00099296 | $0.00104204 | $0.00099904 | $366 | - |
| Oct-07 2024 | $0.00100032 | $0.00098457 | $0.00102144 | $0.00102014 | $65 | - |
| Oct-06 2024 | $0.00102022 | $0.00097465 | $0.00104824 | $0.00097465 | $359 | - |
| Oct-05 2024 | $0.00097217 | $0.00093983 | $0.00103266 | $0.00103266 | $209 | - |
| Oct-04 2024 | $0.00100221 | $0.00085672 | $0.00103802 | $0.00103802 | $1,456 | - |