時価総額 $2.25T
-1.95%
ボリューム24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
硬貨
28.529
+15
取引所
885
最後の更新
1 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00203215 | $0.00136776 | $0.00203215 | $0.00152269 | $6,137 | - |
| Aug-19 2024 | $0.00152924 | $0.00139795 | $0.00157979 | $0.00150832 | $923 | - |
| Aug-18 2024 | $0.00150721 | $0.00142172 | $0.00168103 | $0.00163825 | $2,093 | - |
| Aug-17 2024 | $0.00167393 | $0.00167393 | $0.00188969 | $0.00173896 | $1,112 | - |
| Aug-16 2024 | $0.00174115 | $0.00157002 | $0.00189074 | $0.00157502 | $1,827 | - |
| Aug-15 2024 | $0.00156989 | $0.00153655 | $0.00174256 | $0.00161734 | $1,320 | - |
| Aug-14 2024 | $0.00161486 | $0.00161486 | $0.00168262 | $0.00168218 | $3,208 | - |
| Aug-13 2024 | $0.00168364 | $0.00164398 | $0.00181271 | $0.0018009 | $4,733 | - |
| Aug-12 2024 | $0.00187569 | $0.00183591 | $0.0018963 | $0.00187124 | $4,575 | - |
| Aug-11 2024 | $0.00188064 | $0.00145897 | $0.00190026 | $0.00147149 | $6,584 | - |
| Aug-10 2024 | $0.00146598 | $0.00146598 | $0.00152847 | $0.00151667 | $3,252 | - |
| Aug-09 2024 | $0.00150069 | $0.00129887 | $0.00151719 | $0.00130024 | $4,365 | - |
| Aug-08 2024 | $0.00129788 | $0.00122562 | $0.0014607 | $0.00141974 | $4,848 | - |
| Aug-07 2024 | $0.0014225 | $0.00141547 | $0.0014719 | $0.00146931 | $3,035 | - |
| Aug-06 2024 | $0.00145949 | $0.0014223 | $0.00160961 | $0.00160961 | $2,932 | - |