時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Vulkania (VLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-30 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-29 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-28 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-27 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-26 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-25 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-24 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-23 2024 | $0.00126633 | $0.00122165 | $0.00126633 | $0.00122165 | $158 | - |
| Aug-22 2024 | $0.00122165 | $0.00122165 | $0.00122165 | $0.00122165 | - | - |
| Aug-21 2024 | $0.00122165 | $0.00122165 | $0.00122165 | $0.00122165 | - | - |
| Aug-20 2024 | $0.00122165 | $0.00113856 | $0.00122165 | $0.00113856 | $128 | - |
| Aug-19 2024 | $0.00113856 | $0.00113856 | $0.00113856 | $0.00113856 | - | - |
| Aug-18 2024 | $0.00113856 | $0.00110755 | $0.00113856 | $0.00110755 | $9 | - |
| Aug-17 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |