時価総額 $2.23T
0.63%
ボリューム24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
3 分 前
Vulkania (VLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00113856 | $0.00113856 | $0.00113856 | $0.00113856 | - | - |
| Aug-18 2024 | $0.00113856 | $0.00110755 | $0.00113856 | $0.00110755 | $9 | - |
| Aug-17 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
| Aug-16 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
| Aug-15 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
| Aug-14 2024 | $0.00110755 | $0.00104841 | $0.00110755 | $0.00105021 | $422 | - |
| Aug-13 2024 | $0.00105021 | $0.00105021 | $0.00105891 | $0.00105323 | $88 | - |
| Aug-12 2024 | $0.00105323 | $0.00102964 | $0.00105323 | $0.00105087 | $73 | - |
| Aug-11 2024 | $0.00105087 | $0.00105087 | $0.00105549 | $0.00105549 | $23 | - |
| Aug-10 2024 | $0.00105549 | $0.00099295 | $0.00105549 | $0.00099295 | $152 | - |
| Aug-09 2024 | $0.00099295 | $0.00096251 | $0.00099295 | $0.00098797 | $511 | - |
| Aug-08 2024 | $0.00092187 | $0.00088188 | $0.00099255 | $0.00099255 | $1,299 | - |
| Aug-07 2024 | $0.00099255 | $0.00099255 | $0.00108997 | $0.00108997 | $413 | - |
| Aug-06 2024 | $0.00108997 | $0.00108997 | $0.00114422 | $0.00114422 | $1,212 | - |
| Aug-05 2024 | $0.00114422 | $0.00114422 | $0.00128058 | $0.00128058 | $100 | - |