時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Vulcan Forged LAVA (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00117923 | $0.00117916 | $0.00266831 | $0.00266831 | $0 | $289,969 |
| Dec-24 2025 | $0.00266831 | $0.00266786 | $0.00266929 | $0.00266799 | - | $656,126 |
| Dec-23 2025 | $0.00266854 | $0.00162968 | $0.00266933 | $0.00162968 | $2 | $656,184 |
| Dec-22 2025 | $0.00162968 | $0.00162919 | $0.00162985 | $0.00162959 | - | $400,731 |
| Dec-21 2025 | $0.00162938 | $0.0011602 | $0.00162966 | $0.0011602 | $2 | $400,657 |
| Dec-20 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-19 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-18 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-17 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-16 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-15 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-14 2025 | $0.0011602 | $0.00116013 | $0.00116037 | $0.00116031 | - | $285,288 |
| Dec-13 2025 | $0.00116027 | $0.0011601 | $0.00152045 | $0.00152045 | $0 | $285,307 |
| Dec-12 2025 | $0.00152045 | $0.00152045 | $0.00152045 | $0.00152045 | - | $373,874 |
| Dec-11 2025 | $0.00152045 | $0.00152018 | $0.00152064 | $0.0015204 | - | $373,874 |