時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Vulcan Forged LAVA (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00319066 | $0.00319066 | $0.00319066 | $0.00319066 | - | $784,568 |
| Dec-04 2025 | $0.00319066 | $0.00319008 | $0.00319123 | $0.00319101 | - | $784,568 |
| Dec-03 2025 | $0.00319057 | $0.0011503 | $0.00319057 | $0.0011504 | $6 | $784,547 |
| Dec-02 2025 | $0.00115049 | $0.00114959 | $0.00250027 | $0.00250014 | $0 | $282,902 |
| Dec-01 2025 | $0.00250016 | $0.00249927 | $0.00275072 | $0.00275034 | $28 | $614,778 |
| Nov-30 2025 | $0.00275049 | $0.00274989 | $0.00275165 | $0.00275066 | $2 | $676,334 |
| Nov-29 2025 | $0.00275066 | $0.00275066 | $0.00275066 | $0.00275066 | - | $676,375 |
| Nov-28 2025 | $0.00275059 | $0.00274942 | $0.00275099 | $0.00274942 | $1 | $676,359 |
| Nov-27 2025 | $0.00275013 | $0.00250923 | $0.00275051 | $0.00250923 | $3 | $676,246 |
| Nov-26 2025 | $0.00250923 | $0.00250923 | $0.00250923 | $0.00250923 | - | $617,009 |
| Nov-25 2025 | $0.00250923 | $0.00250923 | $0.00250923 | $0.00250923 | - | $617,009 |
| Nov-24 2025 | $0.00250923 | $0.00250878 | $0.00250942 | $0.00250878 | - | $617,009 |
| Nov-23 2025 | $0.00250896 | $0.00250811 | $0.00318837 | $0.00318837 | $1 | $616,943 |
| Nov-22 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-21 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |