時価総額 $2.71T
0.39%
ボリューム24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
硬貨
34.343
+2
取引所
885
最後の更新
40 秒 前
Vulcan Forged LAVA (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-15 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-14 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-13 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-12 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-11 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-10 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-09 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-08 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-07 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-06 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-05 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-04 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-03 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-02 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |