時価総額 $3.49T
1.68%
ボリューム24h $249.77B
-23.25%
BTC % 60.04%
-0.23%
ETH % 8.84%
0.33%
硬貨
32.128
+7
取引所
885
最後の更新
3 分 前
Vulcan Forged LAVA (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-12 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-11 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-10 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-09 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-08 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-07 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-06 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-05 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-04 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-03 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-02 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-01 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| May-31 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| May-30 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |