時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
31 秒 前
Vulcan Forged LAVA (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00098851 | $0.00026972 | $0.00098926 | $0.00026977 | $1 | $243,072 |
| Feb-02 2026 | $0.00029974 | $0.0002997 | $0.00116826 | $0.00116826 | $2 | $73,706 |
| Feb-01 2026 | $0.00116826 | $0.00116826 | $0.00116826 | $0.00116826 | - | $287,271 |
| Jan-31 2026 | $0.00116826 | $0.00116826 | $0.00116826 | $0.00116826 | - | $287,271 |
| Jan-30 2026 | $0.00116826 | $0.0011678 | $0.00116834 | $0.00116806 | - | $287,271 |
| Jan-29 2026 | $0.00116808 | $0.00116782 | $0.00117943 | $0.00117943 | $4 | $287,227 |
| Jan-28 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-27 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-26 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-25 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-24 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-23 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-22 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-21 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-20 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |