時価総額 $4.25T
2.16%
ボリューム24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
VGX Token / Voyager (VGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00176354 | $0.00174191 | $0.00177713 | $0.001767 | $612,757 | $964,686 |
| Sep-09 2025 | $0.00177379 | $0.00174293 | $0.00180642 | $0.00178542 | $572,070 | $970,293 |
| Sep-08 2025 | $0.00180205 | $0.00177851 | $0.001833 | $0.00182116 | $529,740 | $985,754 |
| Sep-07 2025 | $0.00181355 | $0.00179887 | $0.00183465 | $0.0018309 | $593,993 | $983,339 |
| Sep-06 2025 | $0.00181416 | $0.00179783 | $0.00187512 | $0.00184979 | $576,992 | $983,669 |
| Sep-05 2025 | $0.00185417 | $0.00185075 | $0.00192499 | $0.00191292 | $559,159 | $1,005,365 |
| Sep-04 2025 | $0.00193289 | $0.00191251 | $0.00197558 | $0.00195116 | $628,270 | $1,048,045 |
| Sep-03 2025 | $0.00195601 | $0.00195259 | $0.00198804 | $0.00198191 | $645,496 | $1,060,582 |
| Sep-02 2025 | $0.00197481 | $0.00192277 | $0.00198555 | $0.00198555 | $650,341 | $1,070,775 |
| Sep-01 2025 | $0.00196336 | $0.00194714 | $0.00207546 | $0.0020268 | $664,339 | $1,045,914 |
| Aug-31 2025 | $0.00203019 | $0.00198508 | $0.00205393 | $0.00203325 | $668,972 | $1,081,519 |
| Aug-30 2025 | $0.0020053 | $0.00199333 | $0.00204103 | $0.00199958 | $671,396 | $1,068,255 |
| Aug-29 2025 | $0.00199439 | $0.00197134 | $0.00209809 | $0.00209809 | $497,958 | $1,062,446 |
| Aug-28 2025 | $0.00209368 | $0.00206495 | $0.00232794 | $0.00222527 | $642,119 | $1,115,341 |
| Aug-27 2025 | $0.0022242 | $0.00216364 | $0.00226454 | $0.00219016 | $602,174 | $1,184,868 |