時価総額 $4.10T
-0.11%
ボリューム24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
硬貨
32.833
+19
取引所
885
最後の更新
2 分 前
VGX Token / Voyager (VGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00228198 | $0.00214928 | $0.00228841 | $0.00215249 | $590,155 | $1,150,613 |
| Aug-19 2025 | $0.00214578 | $0.00213866 | $0.00221921 | $0.00219734 | $465,757 | $1,081,937 |
| Aug-18 2025 | $0.00221227 | $0.0021754 | $0.00252809 | $0.00252385 | $698,274 | $1,115,466 |
| Aug-17 2025 | $0.00255052 | $0.00250944 | $0.00256288 | $0.00251112 | $674,263 | $1,286,015 |
| Aug-16 2025 | $0.00251805 | $0.00249895 | $0.00255319 | $0.00252524 | $649,676 | $1,269,642 |
| Aug-15 2025 | $0.00252161 | $0.00250249 | $0.00256777 | $0.00255896 | $640,820 | $1,271,437 |
| Aug-14 2025 | $0.00255948 | $0.00252439 | $0.00264683 | $0.00264683 | $648,248 | $1,290,534 |
| Aug-13 2025 | $0.00264078 | $0.00245533 | $0.00264392 | $0.00247794 | $669,437 | $1,331,528 |
| Aug-12 2025 | $0.00247065 | $0.00243653 | $0.00257197 | $0.00254459 | $751,437 | $1,245,745 |
| Aug-11 2025 | $0.00254843 | $0.00253097 | $0.00263031 | $0.00262805 | $570,314 | $1,284,964 |
| Aug-10 2025 | $0.00262609 | $0.00258507 | $0.00266728 | $0.00261204 | $727,321 | $1,324,119 |
| Aug-09 2025 | $0.00261159 | $0.00261019 | $0.00267744 | $0.00265247 | $680,454 | $1,316,808 |
| Aug-08 2025 | $0.00267957 | $0.00264879 | $0.00269712 | $0.00269377 | $615,047 | $1,351,084 |
| Aug-07 2025 | $0.00269733 | $0.00256899 | $0.00270553 | $0.00256986 | $656,255 | $1,360,038 |
| Aug-06 2025 | $0.00257437 | $0.00250543 | $0.00262207 | $0.00252855 | $870,751 | $1,298,039 |