時価総額 $3.47T
0.29%
ボリューム24h $192.71B
-37.89%
BTC % 55%
-0.07%
ETH % 11.45%
-0.26%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
VGX Token / Voyager (VGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0008451 | $0.00039758 | $0.00086748 | $0.00039804 | $750,245 | $733,495 |
| Jan-14 2026 | $0.0003982 | $0.00039027 | $0.00039867 | $0.0003914 | $364,504 | $345,616 |
| Jan-13 2026 | $0.00039109 | $0.00038425 | $0.00039109 | $0.00038458 | $400,436 | $339,445 |
| Jan-12 2026 | $0.00038466 | $0.00038386 | $0.00038655 | $0.00038387 | $362,877 | $333,868 |
| Jan-11 2026 | $0.00038396 | $0.00038184 | $0.00038999 | $0.00038954 | $393,013 | $333,260 |
| Jan-10 2026 | $0.00038859 | $0.00038413 | $0.00042188 | $0.00042188 | $346,545 | $337,278 |
| Jan-09 2026 | $0.00042148 | $0.00042148 | $0.00042824 | $0.00042736 | $416,023 | $365,822 |
| Jan-08 2026 | $0.00042669 | $0.00042451 | $0.0004334 | $0.00043334 | $502,959 | $370,342 |
| Jan-07 2026 | $0.00043293 | $0.00043245 | $0.00044411 | $0.0004423 | $476,643 | $338,726 |
| Jan-06 2026 | $0.00044264 | $0.00044074 | $0.00044558 | $0.00044419 | $613,789 | $346,324 |
| Jan-05 2026 | $0.00044616 | $0.00044449 | $0.00045149 | $0.00044495 | $868,260 | $349,073 |
| Jan-04 2026 | $0.00044567 | $0.00044369 | $0.00044604 | $0.00044453 | $981,873 | $348,691 |
| Jan-03 2026 | $0.00044394 | $0.00044222 | $0.00044952 | $0.00044733 | $842,666 | $347,336 |
| Jan-02 2026 | $0.00044875 | $0.00044763 | $0.00044957 | $0.00044939 | $957,599 | $351,099 |
| Jan-01 2026 | $0.00045051 | $0.00044777 | $0.00045051 | $0.00044921 | $1,201,513 | $352,476 |