時価総額 $4.14T
0.53%
ボリューム24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
硬貨
32.613
+14
取引所
885
最後の更新
1 分 前
VGX Token / Voyager (VGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00279192 | $0.00276449 | $0.00293532 | $0.00293532 | $987,102 | $1,456,010 |
| Jul-29 2025 | $0.0028878 | $0.00286009 | $0.00308171 | $0.00308171 | $813,189 | $1,506,011 |
| Jul-28 2025 | $0.00306951 | $0.00305926 | $0.00327194 | $0.00327194 | $728,794 | $1,600,778 |
| Jul-27 2025 | $0.00328299 | $0.00325137 | $0.00336905 | $0.00332674 | $775,305 | $1,669,101 |
| Jul-26 2025 | $0.00333974 | $0.00333376 | $0.00351841 | $0.00349613 | $743,215 | $1,697,954 |
| Jul-25 2025 | $0.00347035 | $0.0033964 | $0.0035044 | $0.00341005 | $813,649 | $1,764,355 |
| Jul-24 2025 | $0.00341476 | $0.00340176 | $0.00347696 | $0.003474 | $1,023,532 | $1,736,091 |
| Jul-23 2025 | $0.0034812 | $0.0034632 | $0.00366731 | $0.00366731 | $1,080,987 | $1,769,874 |
| Jul-22 2025 | $0.00368707 | $0.00360464 | $0.00368707 | $0.00363661 | $1,293,651 | $1,874,537 |
| Jul-21 2025 | $0.00362328 | $0.00361878 | $0.00373262 | $0.00361878 | $984,524 | $1,849,611 |
| Jul-20 2025 | $0.00363368 | $0.00361031 | $0.00368684 | $0.0036403 | $971,716 | $1,854,920 |
| Jul-19 2025 | $0.00364263 | $0.00361452 | $0.00370072 | $0.00366224 | $982,834 | $1,859,490 |
| Jul-18 2025 | $0.00365081 | $0.00359929 | $0.00369395 | $0.00359929 | $1,016,301 | $1,863,666 |
| Jul-17 2025 | $0.00363297 | $0.00363297 | $0.00403126 | $0.00400627 | $1,156,232 | $1,834,574 |
| Jul-16 2025 | $0.00399652 | $0.0039208 | $0.0041137 | $0.00394969 | $1,117,011 | $2,018,161 |