時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
VGX Token / Voyager (VGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00048656 | $0.00048607 | $0.00048721 | $0.00048666 | $329,550 | $426,137 |
| Feb-25 2026 | $0.00048642 | $0.00048168 | $0.00048996 | $0.00048991 | $330,876 | $426,019 |
| Feb-24 2026 | $0.00049049 | $0.00048348 | $0.00049154 | $0.00048348 | $320,104 | $449,656 |
| Feb-23 2026 | $0.00048628 | $0.0004844 | $0.00049266 | $0.00049217 | $312,893 | $445,802 |
| Feb-22 2026 | $0.0004924 | $0.00048931 | $0.00049419 | $0.00049389 | $317,003 | $451,404 |
| Feb-21 2026 | $0.00049408 | $0.00048849 | $0.00049435 | $0.00048869 | $316,477 | $452,944 |
| Feb-20 2026 | $0.00048887 | $0.00048822 | $0.00048896 | $0.00048843 | $313,985 | $448,171 |
| Feb-19 2026 | $0.00048791 | $0.00048315 | $0.00048866 | $0.00048327 | $325,411 | $447,294 |
| Feb-18 2026 | $0.00048315 | $0.00047744 | $0.00048355 | $0.00047783 | $330,163 | $430,894 |
| Feb-17 2026 | $0.00047798 | $0.00047441 | $0.00047812 | $0.000476 | $339,954 | $438,185 |
| Feb-16 2026 | $0.00047729 | $0.00045643 | $0.00047885 | $0.00047883 | $313,649 | $437,549 |
| Feb-15 2026 | $0.00047931 | $0.00047738 | $0.00047931 | $0.00047749 | $326,459 | $439,406 |
| Feb-14 2026 | $0.0004778 | $0.00047484 | $0.0004778 | $0.00047676 | $300,014 | $438,023 |
| Feb-13 2026 | $0.00047617 | $0.00047515 | $0.00047705 | $0.00047605 | $263,617 | $436,522 |
| Feb-12 2026 | $0.00047505 | $0.00047291 | $0.00047678 | $0.00047678 | $286,235 | $435,497 |