時価総額 $3.49T
-0.36%
ボリューム24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
50 秒 前
VGX Token / Voyager (VGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00104085 | $0.00104085 | $0.00106389 | $0.00105866 | $622,789 | $735,247 |
| Nov-14 2025 | $0.00105372 | $0.0010523 | $0.00108113 | $0.00107675 | $616,882 | $744,339 |
| Nov-13 2025 | $0.00107802 | $0.0009001 | $0.00109061 | $0.0009001 | $692,278 | $761,504 |
| Nov-12 2025 | $0.00090152 | $0.00084855 | $0.00092994 | $0.00084954 | $641,678 | $636,826 |
| Nov-11 2025 | $0.00084513 | $0.00083214 | $0.0008479 | $0.00084118 | $579,349 | $596,993 |
| Nov-10 2025 | $0.00084483 | $0.00082448 | $0.00084701 | $0.00082512 | $638,045 | $554,539 |
| Nov-09 2025 | $0.00082539 | $0.00081805 | $0.00082965 | $0.00082072 | $632,300 | $541,783 |
| Nov-08 2025 | $0.00082171 | $0.00081371 | $0.00082561 | $0.00082561 | $527,029 | $539,363 |
| Nov-07 2025 | $0.00082976 | $0.00079014 | $0.00083177 | $0.00079873 | $636,771 | $544,651 |
| Nov-06 2025 | $0.00079395 | $0.0007933 | $0.0008825 | $0.0008825 | $584,344 | $521,143 |
| Nov-05 2025 | $0.00088132 | $0.00084908 | $0.00088726 | $0.00085099 | $628,694 | $578,496 |
| Nov-04 2025 | $0.00085279 | $0.00084296 | $0.00088773 | $0.00086963 | $647,861 | $559,767 |
| Nov-03 2025 | $0.00086661 | $0.00086661 | $0.00088414 | $0.00088414 | $612,838 | $568,837 |
| Nov-02 2025 | $0.0008796 | $0.00086749 | $0.00088731 | $0.00088025 | $633,936 | $577,364 |
| Nov-01 2025 | $0.00088098 | $0.00087825 | $0.00089346 | $0.00088752 | $668,400 | $578,272 |