時価総額 $3.26T
0.13%
ボリューム24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
VGX Token / Voyager (VGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00069351 | $0.00069341 | $0.00070701 | $0.00070671 | $647,465 | $489,891 |
| Dec-05 2025 | $0.00070811 | $0.00070528 | $0.00075064 | $0.0007503 | $631,056 | $500,204 |
| Dec-04 2025 | $0.00075022 | $0.00074952 | $0.00076859 | $0.00076859 | $626,253 | $529,954 |
| Dec-03 2025 | $0.0007691 | $0.000768 | $0.00077462 | $0.00077114 | $560,525 | $543,285 |
| Dec-02 2025 | $0.00077157 | $0.00076539 | $0.00080359 | $0.00079615 | $517,067 | $545,032 |
| Dec-01 2025 | $0.00079591 | $0.00079545 | $0.00081295 | $0.00081223 | $590,272 | $562,224 |
| Nov-30 2025 | $0.0008111 | $0.0008111 | $0.00083044 | $0.00082953 | $592,481 | $572,956 |
| Nov-29 2025 | $0.00082982 | $0.0008275 | $0.00084417 | $0.00084417 | $581,746 | $586,180 |
| Nov-28 2025 | $0.00084533 | $0.00083735 | $0.00084557 | $0.0008386 | $601,246 | $597,135 |
| Nov-27 2025 | $0.00083897 | $0.00083709 | $0.00085351 | $0.00085351 | $606,724 | $592,642 |
| Nov-26 2025 | $0.00085527 | $0.00084735 | $0.00086995 | $0.00086995 | $603,669 | $604,160 |
| Nov-25 2025 | $0.00087022 | $0.00086619 | $0.00087862 | $0.00086855 | $596,306 | $614,722 |
| Nov-24 2025 | $0.00087339 | $0.00087118 | $0.00089373 | $0.00088521 | $567,752 | $616,955 |
| Nov-23 2025 | $0.0008893 | $0.00088683 | $0.00089486 | $0.00089294 | $541,527 | $628,193 |
| Nov-22 2025 | $0.00089083 | $0.00088642 | $0.00090049 | $0.00090049 | $611,209 | $629,275 |