時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
VGX Token / Voyager (VGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00094955 | $0.00094144 | $0.00096224 | $0.00095853 | $475,751 | $567,256 |
| Oct-03 2025 | $0.00096807 | $0.00094803 | $0.00097422 | $0.00097151 | $534,615 | $578,320 |
| Oct-02 2025 | $0.00096945 | $0.00094981 | $0.00106569 | $0.00106569 | $512,024 | $579,143 |
| Oct-01 2025 | $0.00106608 | $0.00106265 | $0.00107654 | $0.00106281 | $647,523 | $636,868 |
| Sep-30 2025 | $0.0010713 | $0.00102623 | $0.00112366 | $0.00112313 | $610,473 | $639,987 |
| Sep-29 2025 | $0.00112416 | $0.00112407 | $0.00114755 | $0.00112654 | $559,923 | $671,567 |
| Sep-28 2025 | $0.00112816 | $0.00112451 | $0.00115998 | $0.00115998 | $678,790 | $673,955 |
| Sep-27 2025 | $0.00115896 | $0.00113765 | $0.00126962 | $0.00126009 | $478,491 | $692,352 |
| Sep-26 2025 | $0.00124088 | $0.00122325 | $0.00126653 | $0.00122325 | $326,980 | $741,294 |
| Sep-25 2025 | $0.00124802 | $0.00123965 | $0.00156115 | $0.00156115 | $505,479 | $745,557 |
| Sep-24 2025 | $0.00156595 | $0.00156595 | $0.00160526 | $0.00160158 | $669,105 | $935,488 |
| Sep-23 2025 | $0.00160113 | $0.00156657 | $0.00160113 | $0.00157346 | $568,222 | $873,427 |
| Sep-22 2025 | $0.00158405 | $0.00157325 | $0.00163006 | $0.00163006 | $633,453 | $864,111 |
| Sep-21 2025 | $0.00163186 | $0.00162621 | $0.0016468 | $0.00163534 | $672,628 | $890,189 |
| Sep-20 2025 | $0.00163334 | $0.00162901 | $0.00167323 | $0.00165565 | $775,191 | $890,997 |