時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
VGX Token / Voyager (VGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00048427 | $0.00048427 | $0.00050231 | $0.00050136 | $605,421 | $378,895 |
| Dec-25 2025 | $0.00050155 | $0.0005 | $0.00050536 | $0.00050536 | $717,688 | $392,412 |
| Dec-24 2025 | $0.00050538 | $0.00050488 | $0.00051186 | $0.0005113 | $663,429 | $395,408 |
| Dec-23 2025 | $0.00051135 | $0.00051135 | $0.00052147 | $0.00052065 | $704,717 | $400,078 |
| Dec-22 2025 | $0.00052102 | $0.0005194 | $0.00052823 | $0.00052823 | $703,594 | $407,647 |
| Dec-21 2025 | $0.00052778 | $0.00052778 | $0.00053344 | $0.00053344 | $572,305 | $412,933 |
| Dec-20 2025 | $0.00053379 | $0.0005317 | $0.00053471 | $0.00053192 | $667,155 | $417,640 |
| Dec-19 2025 | $0.00053231 | $0.00053208 | $0.0005433 | $0.0005433 | $628,150 | $416,476 |
| Dec-18 2025 | $0.00054373 | $0.0005426 | $0.00056385 | $0.00056385 | $671,532 | $425,417 |
| Dec-17 2025 | $0.00056651 | $0.00056613 | $0.00058664 | $0.00058664 | $642,656 | $443,236 |
| Dec-16 2025 | $0.00059313 | $0.00059313 | $0.00062043 | $0.00062043 | $1,524,880 | $418,983 |
| Dec-15 2025 | $0.00062021 | $0.00062021 | $0.00063372 | $0.00062681 | $880,526 | $438,116 |
| Dec-14 2025 | $0.00062671 | $0.00062666 | $0.00065823 | $0.00065823 | $1,099,229 | $442,708 |
| Dec-13 2025 | $0.00065819 | $0.00064877 | $0.00065877 | $0.00065311 | $1,263,723 | $464,941 |
| Dec-12 2025 | $0.00065219 | $0.00065187 | $0.00066084 | $0.00066084 | $670,592 | $460,707 |