時価総額 $2.48T
-2.54%
ボリューム24h $144.18B
5.06%
BTC % 51.01%
-0.66%
ETH % 15.53%
0.25%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00028448 | $0.00028448 | $0.00028448 | $0.00028448 | - | - |
| Jul-29 2024 | $0.00028448 | $0.0002797 | $0.00028448 | $0.0002797 | $101 | - |
| Jul-28 2024 | $0.0002797 | $0.0002797 | $0.00028433 | $0.00028433 | $966 | - |
| Jul-27 2024 | $0.00028433 | $0.00028433 | $0.00029609 | $0.0002881 | $890 | - |
| Jul-26 2024 | $0.0002881 | $0.00028508 | $0.0002881 | $0.00028508 | $218 | - |
| Jul-25 2024 | $0.00028508 | $0.00028383 | $0.00030325 | $0.00030325 | $599 | - |
| Jul-24 2024 | $0.00030325 | $0.00030012 | $0.00030827 | $0.00030239 | $2,066 | - |
| Jul-23 2024 | $0.00030239 | $0.0002893 | $0.00030827 | $0.00029665 | $2,708 | - |
| Jul-22 2024 | $0.00029665 | $0.00029665 | $0.00029665 | $0.00029665 | - | - |
| Jul-21 2024 | $0.00029665 | $0.00029665 | $0.00029665 | $0.00029665 | - | - |
| Jul-20 2024 | $0.00029665 | $0.00029481 | $0.00029665 | $0.0002952 | $2,019 | - |
| Jul-19 2024 | $0.00028793 | $0.00028793 | $0.00029389 | $0.00028895 | $1,575 | - |
| Jul-18 2024 | $0.00028895 | $0.0002865 | $0.00028895 | $0.00028791 | $434 | - |
| Jul-17 2024 | $0.00028791 | $0.00028791 | $0.00028791 | $0.00028791 | - | - |
| Jul-16 2024 | $0.00028791 | $0.00028791 | $0.00029478 | $0.00029109 | $739 | - |