時価総額 $3.18T
-1.87%
ボリューム24h $234.84B
54.25%
BTC % 55.08%
0.16%
ETH % 10.85%
-1.38%
硬貨
34.116
+3
取引所
885
最後の更新
45 秒 前
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0001315 | $0.0001315 | $0.00013853 | $0.00013853 | - | - |
| Jan-24 2026 | $0.00013853 | $0.0001377 | $0.00013853 | $0.0001377 | - | - |
| Jan-23 2026 | $0.0001377 | $0.0001377 | $0.00015037 | $0.00015037 | $8 | - |
| Jan-22 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-21 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-20 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-19 2026 | $0.00015037 | $0.00015037 | $0.00015811 | $0.00015811 | - | - |
| Jan-18 2026 | $0.00015811 | $0.00015548 | $0.00015811 | $0.00015548 | $23 | - |
| Jan-17 2026 | $0.00015548 | $0.00015548 | $0.00015571 | $0.00015571 | - | - |
| Jan-16 2026 | $0.00015571 | $0.00015571 | $0.00015571 | $0.00015571 | - | - |
| Jan-15 2026 | $0.00015571 | $0.00015293 | $0.00015571 | $0.00015293 | - | - |
| Jan-14 2026 | $0.00015293 | $0.00015293 | $0.00015293 | $0.00015293 | - | - |
| Jan-13 2026 | $0.00015293 | $0.00014588 | $0.00015293 | $0.00014588 | - | - |
| Jan-12 2026 | $0.00014588 | $0.00014588 | $0.00014989 | $0.00014844 | - | - |
| Jan-11 2026 | $0.00014844 | $0.00014749 | $0.00015011 | $0.00014749 | $34 | - |