時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
2 分 前
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00031787 | $0.00031359 | $0.00031867 | $0.00031384 | - | - |
| Jun-26 2025 | $0.00031384 | $0.00031384 | $0.000316 | $0.00031524 | $39 | - |
| Jun-25 2025 | $0.00031524 | $0.00031524 | $0.00032329 | $0.00031815 | $13 | - |
| Jun-24 2025 | $0.00031981 | $0.00031464 | $0.00032547 | $0.00031464 | - | - |
| Jun-23 2025 | $0.00031193 | $0.00028318 | $0.00031193 | $0.00028318 | $50 | - |
| Jun-22 2025 | $0.00028326 | $0.00028272 | $0.00031374 | $0.00031374 | $46 | - |
| Jun-21 2025 | $0.00031277 | $0.00031277 | $0.00033366 | $0.00033318 | - | - |
| Jun-20 2025 | $0.00033403 | $0.000333 | $0.00033812 | $0.00033408 | - | - |
| Jun-19 2025 | $0.00033276 | $0.00032588 | $0.00033475 | $0.00033264 | - | - |
| Jun-18 2025 | $0.00033461 | $0.00032415 | $0.00034433 | $0.0003443 | $45 | - |
| Jun-17 2025 | $0.00034426 | $0.00034426 | $0.00040534 | $0.00040432 | - | - |
| Jun-16 2025 | $0.00042657 | $0.0003946 | $0.00042661 | $0.0003946 | - | - |
| Jun-15 2025 | $0.0003946 | $0.00036535 | $0.00039819 | $0.00036632 | - | - |
| Jun-14 2025 | $0.00036617 | $0.00035108 | $0.00036787 | $0.00035618 | - | - |
| Jun-13 2025 | $0.0003539 | $0.00034395 | $0.00039476 | $0.00039476 | $176 | - |