時価総額 $2.77T
4.32%
ボリューム24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
硬貨
34.341
取引所
885
最後の更新
1 分 前
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-23 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-22 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-21 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-20 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-19 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-18 2026 | $0.00008485 | $0.00008402 | $0.00008485 | $0.00008402 | - | - |
| Feb-17 2026 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Feb-16 2026 | $0.00008402 | $0.00008355 | $0.00008475 | $0.00008475 | - | - |
| Feb-15 2026 | $0.00008597 | $0.00008597 | $0.00009445 | $0.00009445 | - | - |
| Feb-14 2026 | $0.00009451 | $0.0000931 | $0.00009451 | $0.0000931 | - | - |
| Feb-13 2026 | $0.0000931 | $0.00008823 | $0.0000931 | $0.00008823 | - | - |
| Feb-12 2026 | $0.00008823 | $0.00008823 | $0.00008823 | $0.00008823 | - | - |
| Feb-11 2026 | $0.00008823 | $0.00008823 | $0.00009343 | $0.00009343 | - | - |
| Feb-10 2026 | $0.00009343 | $0.00009343 | $0.0000957 | $0.0000957 | - | - |