時価総額 $3.19T
-0.31%
ボリューム24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00014432 | $0.00014234 | $0.00014432 | $0.00014234 | $152 | - |
| Dec-30 2025 | $0.00014234 | $0.00014152 | $0.00014392 | $0.00014152 | - | - |
| Dec-29 2025 | $0.00014481 | $0.00014164 | $0.00014481 | $0.00014164 | - | - |
| Dec-28 2025 | $0.00014164 | $0.00014093 | $0.00014164 | $0.00014093 | - | - |
| Dec-27 2025 | $0.00014093 | $0.00014027 | $0.00014097 | $0.00014027 | - | - |
| Dec-26 2025 | $0.00014027 | $0.00014027 | $0.00014089 | $0.00014089 | $28 | - |
| Dec-25 2025 | $0.00014089 | $0.00013268 | $0.00014091 | $0.00013653 | - | - |
| Dec-24 2025 | $0.00013653 | $0.00013653 | $0.00013657 | $0.00013657 | - | - |
| Dec-23 2025 | $0.00013657 | $0.00013657 | $0.00014927 | $0.00014361 | - | - |
| Dec-22 2025 | $0.00014398 | $0.0001422 | $0.00015205 | $0.00015205 | - | - |
| Dec-21 2025 | $0.00015032 | $0.00014061 | $0.00015032 | $0.00014061 | $11 | - |
| Dec-20 2025 | $0.0001409 | $0.0001409 | $0.00015186 | $0.000151 | $3 | - |
| Dec-19 2025 | $0.000151 | $0.00013967 | $0.00015263 | $0.00013986 | - | - |
| Dec-18 2025 | $0.00014006 | $0.00013859 | $0.0001489 | $0.00014423 | $25 | - |
| Dec-17 2025 | $0.00014374 | $0.00014374 | $0.00015517 | $0.00015149 | - | - |