時価総額 $4.04T
-4.36%
ボリューム24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
硬貨
33.562
+12
取引所
885
最後の更新
2 分 前
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00024217 | $0.00024217 | $0.00025081 | $0.00024657 | - | - |
| Oct-27 2025 | $0.00024655 | $0.00024655 | $0.00025612 | $0.00025438 | $1,265 | - |
| Oct-26 2025 | $0.00025344 | $0.00023963 | $0.00025344 | $0.00023989 | $5 | - |
| Oct-25 2025 | $0.00023989 | $0.00023957 | $0.00024458 | $0.00024458 | - | - |
| Oct-24 2025 | $0.00024458 | $0.00023897 | $0.00024471 | $0.00024009 | - | - |
| Oct-23 2025 | $0.00024328 | $0.00022789 | $0.00024328 | $0.00022789 | - | - |
| Oct-22 2025 | $0.00022599 | $0.00022448 | $0.00024208 | $0.00024208 | $13 | - |
| Oct-21 2025 | $0.00024297 | $0.00023142 | $0.00024742 | $0.00024062 | $34 | - |
| Oct-20 2025 | $0.00024112 | $0.00023365 | $0.00024654 | $0.00023365 | $12 | - |
| Oct-19 2025 | $0.0002399 | $0.0002346 | $0.00024177 | $0.0002346 | - | - |
| Oct-18 2025 | $0.00023487 | $0.0002307 | $0.00023528 | $0.00023074 | $10 | - |
| Oct-17 2025 | $0.00023143 | $0.00022061 | $0.00023668 | $0.00023668 | $28 | - |
| Oct-16 2025 | $0.00023668 | $0.00023545 | $0.00025048 | $0.00024554 | $385 | - |
| Oct-15 2025 | $0.00024554 | $0.00024554 | $0.00026102 | $0.00025511 | - | - |
| Oct-14 2025 | $0.00025509 | $0.0002487 | $0.00026345 | $0.00026345 | - | - |