時価総額 $2.23T
-2.87%
ボリューム24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
硬貨
28.984
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-17 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-16 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-15 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-14 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-13 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-12 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-11 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-10 2024 | $0.0000005436 | $0.0000005436 | $0.0000006767 | $0.0000006767 | $1,884 | - |
Jun-09 2024 | $0.0000006767 | $0.0000006767 | $0.0000007501 | $0.0000007501 | $855 | - |
Jun-08 2024 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
Jun-07 2024 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
Jun-06 2024 | $0.0000007501 | $0.0000007501 | $0.000000774 | $0.000000774 | $261 | - |
Jun-05 2024 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
Jun-04 2024 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |