時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
34 秒 前
VIVO (VIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021729 | $0.0012455 | $0.021729 | $0.0012455 | - | $117,161 |
| Jul-14 2025 | $0.0012455 | $0.0012455 | $0.0012455 | $0.0012455 | - | $6,716 |
| Jul-13 2025 | $0.0012455 | $0.0012455 | $0.0012455 | $0.0012455 | - | $6,716 |
| Jul-12 2025 | $0.0012455 | $0.00121472 | $0.00124593 | $0.00121472 | - | $6,716 |
| Jul-11 2025 | $0.00120184 | $0.00053388 | $0.00134991 | $0.00074342 | $0 | $6,480 |
| Jul-10 2025 | $0.00074259 | $0.00070378 | $0.00074259 | $0.00070423 | $0 | $4,004 |
| Jul-09 2025 | $0.0007046 | $0.0006977 | $0.00076463 | $0.00076463 | $0 | $3,799 |
| Jul-08 2025 | $0.00076463 | $0.00074439 | $0.00076463 | $0.0007493 | - | $4,123 |
| Jul-07 2025 | $0.0007519 | $0.0007382 | $0.00079861 | $0.00079861 | $1 | $4,054 |
| Jul-06 2025 | $0.00079876 | $0.00079876 | $0.00085784 | $0.00085784 | $1 | $4,307 |
| Jul-05 2025 | $0.00085784 | $0.00085784 | $0.00085784 | $0.00085784 | - | $4,625 |
| Jul-04 2025 | $0.00085784 | $0.00085784 | $0.00085784 | $0.00085784 | - | $4,625 |
| Jul-03 2025 | $0.00085784 | $0.00085784 | $0.00085784 | $0.00085784 | - | $4,625 |
| Jul-02 2025 | $0.00085784 | $0.00063482 | $0.00085816 | $0.00063482 | - | $4,625 |
| Jul-01 2025 | $0.00072512 | $0.00065934 | $0.0007371 | $0.0007371 | $0 | $3,910 |