時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
35 秒 前
VIVO (VIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00053394 | $0.00053394 | $0.00053394 | $0.00053394 | - | $2,879 |
| Aug-19 2025 | $0.00053394 | $0.00053394 | $0.00053394 | $0.00053394 | - | $2,879 |
| Aug-18 2025 | $0.00053394 | $0.0004135 | $0.00054566 | $0.00054308 | - | $2,879 |
| Aug-17 2025 | $0.00054549 | $0.00053832 | $0.00059847 | $0.00059761 | $0 | $2,941 |
| Aug-16 2025 | $0.00059279 | $0.00059039 | $0.00125633 | $0.00125633 | - | $3,196 |
| Aug-15 2025 | $0.00125684 | $0.00110851 | $0.00125825 | $0.00110851 | $0 | $6,777 |
| Aug-14 2025 | $0.00110752 | $0.00109569 | $0.00120508 | $0.00120508 | $0 | $5,972 |
| Aug-13 2025 | $0.00064589 | $0.00064589 | $0.00072364 | $0.00072364 | $0 | $3,483 |
| Aug-12 2025 | $0.00072364 | $0.00057672 | $0.00072364 | $0.00057672 | - | $3,902 |
| Aug-11 2025 | $0.0005772 | $0.0005397 | $0.00063662 | $0.00057241 | $1 | $3,112 |
| Aug-10 2025 | $0.00057222 | $0.00056744 | $0.00067796 | $0.00059979 | $1 | $3,085 |
| Aug-09 2025 | $0.00059935 | $0.00058408 | $0.00063598 | $0.00061778 | $0 | $3,232 |
| Aug-08 2025 | $0.00061926 | $0.0005313 | $0.00061926 | $0.00059881 | $0 | $3,339 |
| Aug-07 2025 | $0.00059881 | $0.00059881 | $0.00064836 | $0.00064836 | - | $3,229 |
| Aug-06 2025 | $0.00064836 | $0.00064836 | $0.00079685 | $0.00073777 | - | $3,496 |