時価総額 $2.62T
2.81%
ボリューム24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
3 分 前
VIVO (VIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-17 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-16 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-15 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-14 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-13 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-12 2026 | $0.00043501 | $0.00041684 | $0.00043659 | $0.00042229 | - | $2,345 |
| Mar-11 2026 | $0.00042062 | $0.00030496 | $0.0004385 | $0.00042063 | $0 | $2,268 |
| Mar-10 2026 | $0.00042054 | $0.00039342 | $0.00042741 | $0.00042007 | $0 | $2,267 |
| Mar-09 2026 | $0.00042007 | $0.00041276 | $0.00042191 | $0.00041495 | - | $2,265 |
| Mar-08 2026 | $0.00041495 | $0.00041495 | $0.00044468 | $0.00044362 | - | $2,237 |
| Mar-07 2026 | $0.00044316 | $0.00038829 | $0.00062643 | $0.00048286 | $0 | $2,389 |
| Mar-06 2026 | $0.00048286 | $0.00048286 | $0.00048286 | $0.00048286 | - | $2,603 |
| Mar-05 2026 | $0.00048286 | $0.00047354 | $0.00056907 | $0.00049947 | - | $2,603 |
| Mar-04 2026 | $0.00049941 | $0.00048145 | $0.00049941 | $0.00049348 | $0 | $2,693 |