時価総額 $4.58T
2.2%
ボリューム24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Oct-04 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Oct-03 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Oct-02 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Oct-01 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Sep-30 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Sep-29 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Sep-28 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Sep-27 2025 | $0.00046692 | $0.00046692 | $0.00053759 | $0.00048403 | - | $2,518 |
Sep-26 2025 | $0.00048376 | $0.00046596 | $0.00072566 | $0.00049069 | $0 | $2,608 |
Sep-25 2025 | $0.00049109 | $0.00049109 | $0.00064627 | $0.00064627 | $0 | $2,648 |
Sep-24 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
Sep-23 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
Sep-22 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
Sep-21 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |