時価総額 $3.45T
-0.01%
ボリューム24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
硬貨
32.172
+13
取引所
885
最後の更新
1 分 前
VIVO (VIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00073163 | $0.00071624 | $0.00074781 | $0.00073735 | $0 | $3,945 |
| Jun-17 2025 | $0.00073673 | $0.00073673 | $0.00091267 | $0.00088544 | $0 | $3,972 |
| Jun-16 2025 | $0.0008907 | $0.0008548 | $0.00091971 | $0.00085535 | $0 | $4,802 |
| Jun-15 2025 | $0.00085571 | $0.00085456 | $0.0008936 | $0.00089287 | $0 | $4,614 |
| Jun-14 2025 | $0.00089388 | $0.00089342 | $0.00133858 | $0.00133858 | $0 | $4,820 |
| Jun-13 2025 | $0.00133858 | $0.00129461 | $0.00134221 | $0.00130397 | - | $7,217 |
| Jun-12 2025 | $0.00131201 | $0.00117929 | $0.00168567 | $0.00117929 | - | $7,074 |
| Jun-11 2025 | $0.0011716 | $0.00073031 | $0.00122751 | $0.00073361 | - | $6,317 |
| Jun-10 2025 | $0.00073058 | $0.00071711 | $0.00077542 | $0.00073208 | - | $3,939 |
| Jun-09 2025 | $0.0008147 | $0.00076191 | $0.00081633 | $0.0007773 | $0 | $4,393 |
| Jun-08 2025 | $0.00077538 | $0.00066143 | $0.00079127 | $0.00070569 | $0 | $4,181 |
| Jun-07 2025 | $0.00088258 | $0.00083482 | $0.00088258 | $0.00083482 | $1 | $4,759 |
| Jun-06 2025 | $0.00082276 | $0.00078936 | $0.00087199 | $0.00083424 | $1 | $4,436 |
| Jun-05 2025 | $0.00083837 | $0.00078604 | $0.00083837 | $0.00081869 | $1 | $4,520 |
| Jun-04 2025 | $0.00081233 | $0.00081233 | $0.00090949 | $0.00087894 | - | $4,380 |