時価総額 $3.29T
2.28%
ボリューム24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
VIVO (VIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-06 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-05 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-04 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-03 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-02 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-01 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Nov-30 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Nov-29 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Nov-28 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Nov-27 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Nov-26 2025 | $0.00079714 | $0.00074755 | $0.00085349 | $0.00075072 | - | $4,298 |
| Nov-25 2025 | $0.00074947 | $0.00071527 | $0.00083518 | $0.00076619 | $0 | $4,041 |
| Nov-24 2025 | $0.00076617 | $0.00032241 | $0.00076617 | $0.00032351 | $0 | $4,131 |
| Nov-23 2025 | $0.00032584 | $0.00032569 | $0.0003987 | $0.00036152 | $0 | $1,757 |