時価総額 $2.43T
2.4%
ボリューム24h $173.51B
19.67%
BTC % 52.84%
0.22%
ETH % 13.06%
-0.3%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
VIVO (VIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00077301 | $0.00077301 | $0.00084668 | $0.00083949 | - | $4,168 |
| Sep-24 2024 | $0.0008467 | $0.00083947 | $0.00093243 | $0.00092329 | - | $4,565 |
| Sep-23 2024 | $0.00092305 | $0.00092305 | $0.00100725 | $0.00100721 | - | $4,977 |
| Sep-22 2024 | $0.00099937 | $0.00099937 | $0.00110215 | $0.00110215 | - | $5,388 |
| Sep-21 2024 | $0.00109181 | $0.00109181 | $0.00115431 | $0.00114329 | - | $5,887 |
| Sep-20 2024 | $0.00114465 | $0.00114464 | $0.00118839 | $0.00118796 | - | $6,172 |
| Sep-19 2024 | $0.00118803 | $0.00117799 | $0.00119669 | $0.00118971 | - | $6,406 |
| Sep-18 2024 | $0.00118965 | $0.00117444 | $0.00118965 | $0.00118379 | - | $6,414 |
| Sep-17 2024 | $0.00117316 | $0.00117232 | $0.00127455 | $0.00127455 | - | $6,325 |
| Sep-16 2024 | $0.00129595 | $0.00127459 | $0.00136021 | $0.00136021 | - | $6,988 |
| Sep-15 2024 | $0.00134435 | $0.00134376 | $0.00161187 | $0.00159374 | - | $7,248 |
| Sep-14 2024 | $0.00159437 | $0.00120521 | $0.00159437 | $0.0012141 | - | $8,597 |
| Sep-13 2024 | $0.00121291 | $0.00121024 | $0.00164817 | $0.00164817 | - | $6,540 |
| Sep-12 2024 | $0.0016468 | $0.00136336 | $0.00205063 | $0.00163616 | - | $8,879 |
| Sep-11 2024 | $0.00165609 | $0.00165609 | $0.00195111 | $0.00195111 | - | $8,929 |