時価総額 $2.50T
2.13%
ボリューム24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
VIVO (VIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0043849 | $0.00233976 | $0.00522223 | $0.00521919 | - | $23,643 |
| Feb-27 2026 | $0.00520103 | $0.00041647 | $0.00520103 | $0.00044887 | $0 | $28,043 |
| Feb-26 2026 | $0.00044495 | $0.00044495 | $0.00156168 | $0.00156168 | $0 | $2,399 |
| Feb-25 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-24 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-23 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-22 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-21 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-20 2026 | $0.00156168 | $0.00156168 | $0.00157135 | $0.00157135 | - | $8,420 |
| Feb-19 2026 | $0.00157287 | $0.00139359 | $0.00160604 | $0.00139482 | $0 | $8,481 |
| Feb-18 2026 | $0.00139963 | $0.00050218 | $0.0015273 | $0.00050218 | $0 | $7,547 |
| Feb-17 2026 | $0.00050204 | $0.00045352 | $0.00055258 | $0.00055258 | $0 | $2,707 |
| Feb-16 2026 | $0.00055258 | $0.00044931 | $0.0005545 | $0.00044931 | - | $2,979 |
| Feb-15 2026 | $0.00136361 | $0.00136361 | $0.00136361 | $0.00136361 | - | $7,352 |
| Feb-14 2026 | $0.00136361 | $0.00136361 | $0.00167177 | $0.00155485 | - | $7,352 |