時価総額 $4.07T
-2.23%
ボリューム24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
VIVO (VIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00059812 | $0.00059812 | $0.00059812 | $0.00059812 | - | $3,225 |
| Oct-26 2025 | $0.00059812 | $0.00059812 | $0.00059812 | $0.00059812 | - | $3,225 |
| Oct-25 2025 | $0.00059812 | $0.00059741 | $0.00060615 | $0.00059973 | - | $3,225 |
| Oct-24 2025 | $0.00059991 | $0.00059308 | $0.00060279 | $0.00059308 | $1 | $3,235 |
| Oct-23 2025 | $0.00059207 | $0.00048952 | $0.00059847 | $0.000549 | $2 | $3,192 |
| Oct-22 2025 | $0.00054848 | $0.00054489 | $0.00065328 | $0.00065328 | $1 | $2,957 |
| Oct-21 2025 | $0.00065328 | $0.00065328 | $0.00065328 | $0.00065328 | - | $3,522 |
| Oct-20 2025 | $0.00065328 | $0.00064275 | $0.00066571 | $0.00064651 | - | $3,522 |
| Oct-19 2025 | $0.00065518 | $0.00065217 | $0.00068157 | $0.0006648 | $0 | $3,533 |
| Oct-18 2025 | $0.00066495 | $0.00043016 | $0.00066495 | $0.00044887 | $0 | $3,585 |
| Oct-17 2025 | $0.00045033 | $0.00042019 | $0.00058198 | $0.00057576 | $0 | $2,428 |
| Oct-16 2025 | $0.00057418 | $0.0004617 | $0.00058048 | $0.00048339 | $0 | $3,096 |
| Oct-15 2025 | $0.00048203 | $0.00043959 | $0.0005988 | $0.00057061 | $0 | $2,599 |
| Oct-14 2025 | $0.00057353 | $0.00057179 | $0.00080309 | $0.00074657 | $0 | $3,092 |
| Oct-13 2025 | $0.00074545 | $0.00045101 | $0.00075119 | $0.00046979 | $0 | $4,019 |