時価総額 $3.39T
-2.19%
ボリューム24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
硬貨
33.679
+7
取引所
885
最後の更新
2 分 前
VIVO (VIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00036152 | $0.00036152 | $0.00036152 | $0.00036152 | - | $1,949 |
| Nov-16 2025 | $0.00036152 | $0.00034485 | $0.00036152 | $0.00035222 | - | $1,949 |
| Nov-15 2025 | $0.00035662 | $0.00032181 | $0.00036005 | $0.00032266 | $0 | $1,923 |
| Nov-14 2025 | $0.00032236 | $0.00032236 | $0.00073539 | $0.00069553 | $0 | $1,738 |
| Nov-13 2025 | $0.00069751 | $0.00069287 | $0.0007394 | $0.00073609 | $0 | $3,761 |
| Nov-12 2025 | $0.00073603 | $0.00034436 | $0.00080124 | $0.00080124 | $0 | $3,969 |
| Nov-11 2025 | $0.00080124 | $0.00080124 | $0.00087912 | $0.0008218 | - | $4,320 |
| Nov-10 2025 | $0.00086748 | $0.00079482 | $0.00086748 | $0.00079758 | $0 | $4,677 |
| Nov-09 2025 | $0.0008527 | $0.00043688 | $0.0008527 | $0.00047511 | $0 | $4,598 |
| Nov-08 2025 | $0.00047545 | $0.00044903 | $0.00047703 | $0.00047358 | $0 | $2,564 |
| Nov-07 2025 | $0.00048236 | $0.00042624 | $0.00055452 | $0.00043187 | $0 | $2,601 |
| Nov-06 2025 | $0.00043243 | $0.00043243 | $0.00087089 | $0.00084955 | $6 | $2,332 |
| Nov-05 2025 | $0.00084766 | $0.00041437 | $0.00087313 | $0.00044849 | $7 | $4,570 |
| Nov-04 2025 | $0.00108896 | $0.00108896 | $0.00108896 | $0.00108896 | - | $5,871 |
| Nov-03 2025 | $0.00108896 | $0.00108896 | $0.00108896 | $0.00108896 | - | $5,871 |