時価総額 $4.48T
-0.39%
ボリューム24h $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
硬貨
33.377
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-28 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-27 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-26 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-25 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-24 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-23 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-22 2025 | $0.00006502 | $0.00006396 | $0.00006502 | $0.00006396 | - | - |
Mar-21 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
Mar-20 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
Mar-19 2025 | $0.00006396 | $0.00006396 | $0.00006686 | $0.00006686 | - | - |
Mar-18 2025 | $0.00006686 | $0.00006294 | $0.00006686 | $0.00006294 | - | - |
Mar-17 2025 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-16 2025 | $0.00006294 | $0.00006294 | $0.00006377 | $0.00006377 | - | - |
Mar-15 2025 | $0.00006377 | $0.00006217 | $0.00006377 | $0.00006217 | - | - |