時価総額 $2.15T
2.58%
ボリューム24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
硬貨
28.396
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00005284 | $0.00004845 | $0.00005284 | $0.00004845 | $125 | - |
Aug-05 2024 | $0.00004845 | $0.00004845 | $0.00007373 | $0.00007373 | $563 | - |
Aug-04 2024 | $0.00007373 | $0.00007373 | $0.00008881 | $0.00008881 | $857 | - |
Aug-03 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-02 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-01 2024 | $0.00008881 | $0.00008881 | $0.00010888 | $0.00010888 | $886 | - |
Jul-31 2024 | $0.00010888 | $0.00010888 | $0.00011137 | $0.00010988 | $9 | - |
Jul-30 2024 | $0.00010988 | $0.00010812 | $0.00010988 | $0.0001092 | $6 | - |
Jul-29 2024 | $0.0001092 | $0.0001092 | $0.00010935 | $0.00010935 | $1 | - |
Jul-28 2024 | $0.00010935 | $0.00010864 | $0.00010935 | $0.00010864 | $0 | - |
Jul-27 2024 | $0.00010864 | $0.00010609 | $0.00010864 | $0.00010609 | $153 | - |
Jul-26 2024 | $0.00010503 | $0.00010321 | $0.00010503 | $0.00010321 | $6 | - |
Jul-25 2024 | $0.00010321 | $0.00010185 | $0.00010453 | $0.00010453 | $23 | - |
Jul-24 2024 | $0.00010453 | $0.00010148 | $0.00010453 | $0.00010148 | $126 | - |
Jul-23 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |