時価総額 $2.16T
-1.51%
ボリューム24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
硬貨
28.656
+4
取引所
885
最後の更新
35 秒 前
Vitra Studios (VITRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00005695 | $0.00005695 | $0.00005803 | $0.00005803 | $2 | - |
| Aug-31 2024 | $0.00005803 | $0.00005803 | $0.00005947 | $0.00005947 | $54 | - |
| Aug-30 2024 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-29 2024 | $0.00005947 | $0.00005926 | $0.00005947 | $0.00005926 | $20 | - |
| Aug-28 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-27 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-26 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-25 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-24 2024 | $0.00006383 | $0.00006113 | $0.00006455 | $0.00006113 | $19 | - |
| Aug-23 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-22 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-21 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-20 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-19 2024 | $0.00006113 | $0.00005933 | $0.00006113 | $0.00005933 | $3 | - |
| Aug-18 2024 | $0.00005933 | $0.00005814 | $0.00005933 | $0.00005814 | $3 | - |