時価総額 $2.31T
3.06%
ボリューム24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
硬貨
29.001
+16
取引所
885
最後の更新
11 秒 前
Vitra Studios (VITRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |
| Oct-02 2024 | $0.00004789 | $0.00004755 | $0.00005256 | $0.00005256 | $65 | - |
| Oct-01 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Sep-30 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Sep-29 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | $17 | - |
| Sep-28 2024 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Sep-27 2024 | $0.00005257 | $0.0000517 | $0.00005257 | $0.0000517 | $2 | - |
| Sep-26 2024 | $0.0000517 | $0.00005112 | $0.0000517 | $0.00005112 | $13 | - |
| Sep-25 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-24 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-23 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-22 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-21 2024 | $0.00005112 | $0.0000501 | $0.00005112 | $0.0000501 | $5 | - |
| Sep-20 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-19 2024 | $0.0000501 | $0.00005008 | $0.00005058 | $0.00005008 | $90 | - |