時価総額 $2.24T
-0.5%
ボリューム24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Vitra Studios (VITRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00006133 | $0.00005891 | $0.00006139 | $0.00005891 | $144 | - |
| Sep-12 2024 | $0.00005891 | $0.00005616 | $0.00005891 | $0.00005616 | - | - |
| Sep-11 2024 | $0.00005616 | $0.00005616 | $0.00005639 | $0.00005639 | $0 | - |
| Sep-10 2024 | $0.00005639 | $0.00005639 | $0.00005648 | $0.00005648 | $12 | - |
| Sep-09 2024 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Sep-08 2024 | $0.00005444 | $0.00005444 | $0.00005695 | $0.00005695 | $3 | - |
| Sep-07 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-06 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-05 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-04 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-03 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-02 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-01 2024 | $0.00005695 | $0.00005695 | $0.00005803 | $0.00005803 | $2 | - |
| Aug-31 2024 | $0.00005803 | $0.00005803 | $0.00005947 | $0.00005947 | $54 | - |
| Aug-30 2024 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |