時価総額 $2.45T
1.64%
ボリューム24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Vital Network (VITAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-22 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-21 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-20 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-19 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-18 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-17 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-16 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-15 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-14 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-13 2026 | $0.0000000147 | $0.0000000147 | $0.0000000159 | $0.0000000159 | $0 | - |
| Feb-12 2026 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0 | - |
| Feb-11 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Feb-10 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Feb-09 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |