時価総額 $3.95T
-2.64%
ボリューム24h $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
硬貨
33.566
+15
取引所
885
最後の更新
14 秒 前
Vital Network (VITAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-28 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-27 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-26 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-25 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-24 2025 | $0.0000000518 | $0.0000000518 | $0.0000000694 | $0.0000000694 | $0 | - |
| Oct-23 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-22 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-21 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-20 2025 | $0.0000000694 | $0.0000000694 | $0.0000001048 | $0.0000001048 | $0 | - |
| Oct-19 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-18 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-17 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-16 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-15 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |