時価総額 $2.42T
4.62%
ボリューム24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
硬貨
28.572
+7
取引所
885
最後の更新
41 秒 前
Vital Network (VITAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-22 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-21 2024 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-20 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| Aug-19 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-18 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-17 2024 | $0.0000001499 | $0.0000001499 | $0.0000001501 | $0.0000001501 | $0 | - |
| Aug-16 2024 | $0.0000001501 | $0.0000001501 | $0.0000001502 | $0.0000001501 | - | - |
| Aug-15 2024 | $0.0000001501 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
| Aug-14 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Aug-13 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Aug-12 2024 | $0.0000001501 | $0.0000001501 | $0.000000152 | $0.000000152 | $0 | - |
| Aug-11 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
| Aug-10 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
| Aug-09 2024 | $0.000000152 | $0.0000001519 | $0.0000001521 | $0.000000152 | - | - |