時価総額 $2.31T
-3.7%
ボリューム24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
Vital Network (VITAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000001492 | $0.0000001492 | $0.0000001494 | $0.0000001492 | - | - |
| Sep-30 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-29 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-28 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-27 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-26 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-25 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-24 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-23 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-22 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-21 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-20 2024 | $0.0000001492 | $0.0000000839 | $0.0000001555 | $0.0000000839 | $6 | - |
| Sep-19 2024 | $0.0000000839 | $0.0000000838 | $0.0000000839 | $0.0000000838 | - | - |
| Sep-18 2024 | $0.0000000839 | $0.0000000838 | $0.0000000839 | $0.0000000839 | - | - |
| Sep-17 2024 | $0.0000000839 | $0.0000000839 | $0.0000000849 | $0.0000000849 | $0 | - |