時価総額 $2.50T
-1.4%
ボリューム24h $174.52B
26.89%
BTC % 51.76%
1.17%
ETH % 15.4%
-0.97%
硬貨
28.341
+21
取引所
885
最後の更新
1 分 前
Vital Network (VITAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-30 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-29 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-28 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-27 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-26 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-25 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-24 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-23 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-22 2024 | $0.0000001526 | $0.0000001521 | $0.0000001526 | $0.0000001521 | $0 | - |
| Jul-21 2024 | $0.0000001521 | $0.0000001521 | $0.0000001684 | $0.0000001684 | $0 | - |
| Jul-20 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Jul-19 2024 | $0.0000001684 | $0.000000163 | $0.0000001723 | $0.0000001631 | $0 | - |
| Jul-18 2024 | $0.000000163 | $0.000000163 | $0.0000001631 | $0.000000163 | - | - |
| Jul-17 2024 | $0.000000163 | $0.000000163 | $0.0000001631 | $0.0000001631 | - | - |